Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -5.68181818182 | 3.52 | 3.64 | 3.31 | 194340 | 3.47712698 | CS |
| 4 | -0.03 | -0.89552238806 | 3.35 | 3.89 | 3.25 | 272860 | 3.56912218 | CS |
| 12 | -1.22 | -26.872246696 | 4.54 | 4.98 | 3.21 | 274960 | 3.73594826 | CS |
| 26 | -2.03 | -37.9439252336 | 5.35 | 5.71 | 3.21 | 231357 | 4.13007796 | CS |
| 52 | -2.35 | -41.4462081129 | 5.67 | 6.3 | 3.21 | 186795 | 4.40576769 | CS |
| 156 | -4.63 | -58.2389937107 | 7.95 | 10.86 | 3.21 | 162655 | 5.86769386 | CS |
| 260 | 2.02 | 155.384615385 | 1.3 | 13.5 | 1.24 | 222967 | 5.47273861 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1728078000 | 3.39 | -0.12 | -3.42 | 3.52 | 3.54 | 3.38 | 195103 |
| 1727991600 | 3.51 | 0.04 | 1.15 | 3.44 | 3.64 | 3.36 | 236199 |
| 1727905200 | 3.47 | -0.09 | -2.53 | 3.47 | 3.59 | 3.45 | 145766 |
| 1727818800 | 3.56 | 0.11 | 3.19 | 3.46 | 3.57 | 3.43 | 190711 |
| 1727732400 | 3.45 | -0.15 | -4.17 | 3.52 | 3.52 | 3.37 | 203921 |
| 1727473200 | 3.6 | -0.13 | -3.49 | 3.7 | 3.7 | 3.49 | 252762 |
| 1727386800 | 3.73 | 0.11 | 3.04 | 3.67 | 3.78 | 3.67 | 232113 |
| 1727300400 | 3.62 | -0.1 | -2.69 | 3.8 | 3.8 | 3.61 | 167514 |
| 1727214000 | 3.72 | 0.28 | 8.14 | 3.46 | 3.79 | 3.42 | 312729 |
| 1727127600 | 3.44 | -0.11 | -3.10 | 3.55 | 3.58 | 3.41 | 260062 |
| 1726868400 | 3.55 | 0.05 | 1.43 | 3.43 | 3.61 | 3.4 | 801596 |
| 1726782000 | 3.5 | -0.14 | -3.85 | 3.75 | 3.75 | 3.29 | 795428 |
| 1726695600 | 3.64 | -0.14 | -3.70 | 3.78 | 3.89 | 3.64 | 186726 |
| 1726609200 | 3.78 | 0.06 | 1.61 | 3.76 | 3.78 | 3.65 | 160160 |
| 1726522800 | 3.72 | -0.14 | -3.63 | 3.84 | 3.86 | 3.72 | 175015 |
| 1726263600 | 3.86 | 0.21 | 5.75 | 3.75 | 3.87 | 3.73 | 248141 |
| 1726177200 | 3.65 | 0.15 | 4.29 | 3.53 | 3.71 | 3.52 | 323428 |
| 1726090800 | 3.5 | 0.02 | 0.57 | 3.45 | 3.54 | 3.41 | 284786 |
| 1726004400 | 3.48 | 0.19 | 5.78 | 3.33 | 3.5 | 3.2799999 | 104862 |
| 1725918000 | 3.29 | -0.04 | -1.20 | 3.35 | 3.38 | 3.25 | 180182 |
| 1725658800 | 3.33 | -0.15 | -4.31 | 3.48 | 3.48 | 3.32 | 194463 |
| 1725572400 | 3.48 | 0.03 | 0.87 | 3.5 | 3.5 | 3.44 | 174591 |
| 1725486000 | 3.45 | -0.03 | -0.86 | 3.42 | 3.5 | 3.4 | 127315 |
| 1725399600 | 3.48 | -0.11 | -3.06 | 3.61 | 3.61 | 3.41 | 209103 |
| 1725054000 | 3.59 | -0.09 | -2.45 | 3.69 | 3.71 | 3.55 | 100424 |
| 1724967600 | 3.68 | 0.03 | 0.82 | 3.69 | 3.76 | 3.67 | 112600 |
| 1724881200 | 3.65 | -0.08 | -2.14 | 3.67 | 3.72 | 3.56 | 150117 |
| 1724794800 | 3.73 | -0.22 | -5.57 | 3.91 | 3.91 | 3.68 | 180566 |
| 1724708400 | 3.95 | -0.08 | -1.99 | 4.0599999 | 4.0599999 | 3.85 | 170821 |
| 1724449200 | 4.03 | 0.08 | 2.03 | 3.98 | 4.14 | 3.95 | 229577 |
| 1724362800 | 3.95 | -0.21 | -5.05 | 4.17 | 4.17 | 3.92 | 161326 |
| 1724276400 | 4.16 | 0.09 | 2.21 | 4.12 | 4.17 | 3.94 | 148064 |
| 1724190000 | 4.07 | 0.01 | 0.25 | 4.18 | 4.23 | 3.99 | 230902 |
| 1724103600 | 4.0599999 | 0.27 | 7.12 | 3.79 | 4.16 | 3.69 | 327430 |
| 1723844400 | 3.79 | 0.28 | 7.98 | 3.56 | 3.8 | 3.55 | 319815 |
| 1723758000 | 3.51 | 0.04 | 1.15 | 3.5 | 3.54 | 3.39 | 225189 |
| 1723671600 | 3.47 | -0.18 | -4.93 | 3.66 | 3.66 | 3.46 | 191696 |
| 1723585200 | 3.65 | 0.06 | 1.67 | 3.6 | 3.71 | 3.57 | 265865 |
| 1723498800 | 3.59 | 0.33 | 10.12 | 3.3 | 3.59 | 3.3 | 571340 |
| 1723239600 | 3.2599999 | -0.11 | -3.26 | 3.37 | 3.39 | 3.25 | 201777 |
| 1723153200 | 3.37 | 0.09 | 2.74 | 3.3 | 3.43 | 3.25 | 156090 |
| 1723066800 | 3.2799999 | -0.1 | -2.96 | 3.47 | 3.47 | 3.21 | 282112 |
| 1722980400 | 3.38 | -0.15 | -4.25 | 3.4 | 3.48 | 3.3 | 315154 |
| 1722634800 | 3.53 | -0.12 | -3.29 | 3.66 | 3.71 | 3.48 | 389166 |
| 1722548400 | 3.65 | -0.15 | -3.95 | 3.78 | 3.78 | 3.59 | 397276 |
| 1722462000 | 3.8 | 0.09 | 2.43 | 3.73 | 3.8 | 3.67 | 389793 |
| 1722375600 | 3.71 | 0.06 | 1.64 | 3.63 | 3.73 | 3.62 | 177500 |
| 1722289200 | 3.65 | -0.05 | -1.35 | 3.7 | 3.72 | 3.59 | 153952 |
| 1722030000 | 3.7 | 0.03 | 0.82 | 3.71 | 3.74 | 3.64 | 296303 |
| 1721943600 | 3.67 | -0.09 | -2.39 | 3.72 | 3.73 | 3.63 | 338391 |
| 1721857200 | 3.76 | -0.05 | -1.31 | 3.81 | 3.91 | 3.76 | 354204 |
| 1721770800 | 3.81 | -0.1 | -2.56 | 3.9 | 3.92 | 3.77 | 382506 |
| 1721684400 | 3.91 | -0.22 | -5.33 | 3.86 | 3.93 | 3.82 | 376629 |
| 1721425200 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1721338800 | 4.13 | -0.26 | -5.92 | 4.41 | 4.41 | 4 | 670915 |
| 1721252400 | 4.39 | -0.31 | -6.60 | 4.74 | 4.74 | 4.37 | 322903 |
| 1721166000 | 4.7 | -0.06 | -1.26 | 4.8 | 4.87 | 4.69 | 343072 |
| 1721079600 | 4.76 | 0.28 | 6.25 | 4.54 | 4.98 | 4.46 | 576594 |
| 1720820400 | 4.48 | 0.23 | 5.41 | 4.25 | 4.51 | 4.17 | 307005 |
| 1720734000 | 4.25 | 0.1 | 2.41 | 4.2699999 | 4.44 | 4.09 | 485066 |
| 1720647600 | 4.15 | 0.38 | 10.08 | 3.8 | 4.18 | 3.8 | 272329 |
| 1720561200 | 3.77 | -0.03 | -0.79 | 3.84 | 3.84 | 3.7 | 161660 |
| 1720474800 | 3.8 | -0.15 | -3.80 | 3.98 | 3.98 | 3.69 | 378473 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
