Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.47 | -9.4 | 5 | 5 | 4.53 | 26 | 4.53 | CS |
| 4 | -0.47 | -9.4 | 5 | 5 | 4.53 | 204 | 4.98149211 | CS |
| 12 | -16.72 | -78.6823529412 | 21.25 | 21.25 | 4 | 344 | 16.24965764 | CS |
| 26 | -23.47 | -83.8214285714 | 28 | 28 | 4 | 165 | 16.52014261 | CS |
| 52 | -26.72 | -85.504 | 31.25 | 31.25 | 4 | 86 | 17.07831609 | CS |
| 156 | -32.77 | -87.855227882 | 37.3 | 37.3 | 4 | 38 | 22.03648951 | CS |
| 260 | -25.47 | -84.9 | 30 | 38 | 4 | 74 | 28.50389996 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741815600 | 4.53 | 0 | 0.00 | 4.53 | 4.53 | 4.53 | 0 |
| 1741729200 | 4.53 | -0.47 | -9.40 | 4.53 | 4.53 | 4.53 | 131 |
| 1741642800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1741387200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1741300800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1741214400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1741128000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1741041600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1740782400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1740696000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1740609600 | 5 | 0.1 | 2.04 | 4.9 | 5 | 4.9 | 2000 |
| 1740523200 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1740436800 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1740177600 | 4.9 | -0.1 | -2.00 | 4.9 | 4.9 | 4.9 | 100 |
| 1740091200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1740004800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1739918400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 600 |
| 1739572800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1739486400 | 5 | 0.4 | 8.70 | 5 | 5 | 5 | 1036 |
| 1739400000 | 4.6 | -15.4 | -77.00 | 4 | 4.6 | 4 | 831 |
| 1739313600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1739227200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1738968000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1738881600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 5800 |
| 1738795200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1738708800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1738622400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1738363200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1738276800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 500 |
| 1738190400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1738104000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1738017600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1737758400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1737672000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1737585600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1737499200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1737412800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1737153600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1737067200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1736980800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 500 |
| 1736894400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1736808000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1736548800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1736462400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1736376000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1736289600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1736203200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1735944000 | 20 | 0 | 0.00 | 20.25 | 20.25 | 20 | 6000 |
| 1735857600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1735684800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1735598400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1735339200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1735080000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1734993600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1734734400 | 20 | -1.25 | -5.88 | 21.25 | 21.25 | 20 | 1400 |
| 1734648000 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1734561600 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1734475200 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 86 |
| 1734388800 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1734129600 | 21.25 | 0.25 | 1.19 | 21.25 | 21.25 | 21.25 | 900 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
