Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.025 | 7.04225352113 | 0.355 | 0.38 | 0.32 | 147142 | 0.34747619 | CS |
| 4 | 0 | 0 | 0.38 | 0.41 | 0.32 | 107390 | 0.36344114 | CS |
| 12 | -0.05 | -11.6279069767 | 0.43 | 0.46 | 0.32 | 129364 | 0.39605513 | CS |
| 26 | 0.125 | 49.0196078431 | 0.255 | 0.475 | 0.255 | 115945 | 0.37952586 | CS |
| 52 | 0.125 | 49.0196078431 | 0.255 | 0.475 | 0.22 | 88390 | 0.34740286 | CS |
| 156 | -0.18 | -32.1428571429 | 0.56 | 0.71 | 0.175 | 72175 | 0.37848544 | CS |
| 260 | -1.13 | -74.8344370861 | 1.51 | 5.9 | 0.175 | 159006 | 1.54311878 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737758400 | 0.38 | 0.04 | 11.76 | 0.355 | 0.38 | 0.355 | 206775 |
| 1737672000 | 0.34 | 0.005 | 1.49 | 0.3449999 | 0.35 | 0.32 | 108750 |
| 1737585600 | 0.335 | -0.015 | -4.29 | 0.35 | 0.35 | 0.33 | 77143 |
| 1737499200 | 0.35 | 0.0050001 | 1.45 | 0.35 | 0.36 | 0.34 | 304758 |
| 1737412800 | 0.3449999 | -0.015 | -4.17 | 0.36 | 0.36 | 0.335 | 137516 |
| 1737153600 | 0.36 | 0.005 | 1.41 | 0.355 | 0.365 | 0.34 | 107543 |
| 1737067200 | 0.355 | -0.015 | -4.05 | 0.355 | 0.355 | 0.35 | 148550 |
| 1736980800 | 0.37 | -0.01 | -2.63 | 0.38 | 0.38 | 0.365 | 144383 |
| 1736894400 | 0.38 | 0.025 | 7.04 | 0.375 | 0.4099999 | 0.365 | 241600 |
| 1736808000 | 0.355 | -0.02 | -5.33 | 0.355 | 0.37 | 0.35 | 148874 |
| 1736548800 | 0.375 | 0.005 | 1.35 | 0.375 | 0.38 | 0.36 | 91530 |
| 1736462400 | 0.37 | -0.015 | -3.90 | 0.385 | 0.385 | 0.37 | 59869 |
| 1736376000 | 0.385 | 0 | 0.00 | 0.4 | 0.4 | 0.375 | 75215 |
| 1736289600 | 0.385 | 0.01 | 2.67 | 0.38 | 0.385 | 0.375 | 56550 |
| 1736203200 | 0.375 | 0.005 | 1.35 | 0.38 | 0.385 | 0.37 | 80780 |
| 1735944000 | 0.37 | -0.005 | -1.33 | 0.38 | 0.385 | 0.37 | 29600 |
| 1735857600 | 0.375 | -0.005 | -1.32 | 0.385 | 0.385 | 0.37 | 69717 |
| 1735684800 | 0.38 | 0 | 0.00 | 0.385 | 0.385 | 0.38 | 51800 |
| 1735598400 | 0.38 | -0.005 | -1.30 | 0.38 | 0.39 | 0.38 | 12905 |
| 1735339200 | 0.385 | 0 | 0.00 | 0.38 | 0.39 | 0.38 | 93328 |
| 1735069200 | 0.385 | 0 | 0.00 | 0.4 | 0.4 | 0.38 | 95505 |
| 1734993600 | 0.385 | 0 | 0.00 | 0.4 | 0.4 | 0.385 | 73433 |
| 1734734400 | 0.385 | 0.005 | 1.32 | 0.385 | 0.39 | 0.38 | 89710 |
| 1734648000 | 0.38 | -0.01 | -2.56 | 0.385 | 0.39 | 0.375 | 129743 |
| 1734561600 | 0.39 | -0.01 | -2.50 | 0.4 | 0.4 | 0.39 | 90664 |
| 1734475200 | 0.4 | -0.005 | -1.23 | 0.415 | 0.42 | 0.39 | 147134 |
| 1734388800 | 0.405 | -0.035 | -7.95 | 0.435 | 0.435 | 0.405 | 247475 |
| 1734129600 | 0.44 | 0 | 0.00 | 0.445 | 0.445 | 0.43 | 126080 |
| 1734043200 | 0.44 | 0.01 | 2.33 | 0.44 | 0.46 | 0.43 | 291040 |
| 1733956800 | 0.43 | 0.045 | 11.69 | 0.39 | 0.455 | 0.39 | 918895 |
| 1733870400 | 0.385 | -0.01 | -2.53 | 0.405 | 0.405 | 0.375 | 213068 |
| 1733784000 | 0.395 | -0.01 | -2.47 | 0.4 | 0.4099999 | 0.395 | 71980 |
| 1733524800 | 0.405 | 0.01 | 2.53 | 0.4 | 0.4099999 | 0.395 | 69104 |
| 1733438400 | 0.395 | -0.005 | -1.25 | 0.405 | 0.42 | 0.39 | 216205 |
| 1733352000 | 0.4 | 0.005 | 1.27 | 0.405 | 0.4099999 | 0.39 | 258045 |
| 1733265600 | 0.395 | -0.005 | -1.25 | 0.4099999 | 0.4099999 | 0.395 | 164892 |
| 1733179200 | 0.4 | -0.01 | -2.44 | 0.4 | 0.4099999 | 0.4 | 22622 |
| 1732920000 | 0.4099999 | 0.0099999 | 2.50 | 0.4 | 0.4099999 | 0.4 | 92975 |
| 1732833600 | 0.4 | 0.005 | 1.27 | 0.4099999 | 0.42 | 0.4 | 141805 |
| 1732747200 | 0.395 | 0.005 | 1.28 | 0.39 | 0.425 | 0.39 | 72179 |
| 1732660800 | 0.39 | -0.03 | -7.14 | 0.42 | 0.43 | 0.39 | 158202 |
| 1732574400 | 0.42 | 0 | 0.00 | 0.44 | 0.45 | 0.4099999 | 89834 |
| 1732315200 | 0.42 | 0.005 | 1.20 | 0.405 | 0.45 | 0.395 | 238352 |
| 1732228800 | 0.415 | 0.015 | 3.75 | 0.42 | 0.425 | 0.415 | 188600 |
| 1732142400 | 0.4 | 0 | 0.00 | 0.405 | 0.405 | 0.375 | 200928 |
| 1732056000 | 0.4 | 0 | 0.00 | 0.4 | 0.415 | 0.395 | 85984 |
| 1731969600 | 0.4 | 0 | 0.00 | 0.4 | 0.4099999 | 0.4 | 12389 |
| 1731710400 | 0.4 | 0 | 0.00 | 0.39 | 0.4099999 | 0.385 | 92619 |
| 1731624000 | 0.4 | -0.015 | -3.61 | 0.43 | 0.45 | 0.39 | 110903 |
| 1731537600 | 0.415 | 0 | 0.00 | 0.435 | 0.435 | 0.415 | 24378 |
| 1731451200 | 0.415 | 0 | 0.00 | 0.4099999 | 0.435 | 0.4099999 | 68397 |
| 1731364800 | 0.415 | -0.01 | -2.35 | 0.4099999 | 0.43 | 0.4099999 | 71747 |
| 1731105600 | 0.425 | 0.025 | 6.25 | 0.4 | 0.44 | 0.4 | 69435 |
| 1731019200 | 0.4 | 0.005 | 1.27 | 0.4 | 0.415 | 0.395 | 45800 |
| 1730932800 | 0.395 | -0.005 | -1.25 | 0.4099999 | 0.42 | 0.39 | 38100 |
| 1730846400 | 0.4 | 0 | 0.00 | 0.415 | 0.415 | 0.385 | 230503 |
| 1730760000 | 0.4 | -0.005 | -1.23 | 0.405 | 0.4099999 | 0.39 | 50250 |
| 1730497200 | 0.405 | -0.025 | -5.81 | 0.43 | 0.43 | 0.405 | 24379 |
| 1730410800 | 0.43 | 0.045 | 11.69 | 0.4 | 0.445 | 0.4 | 124505 |
| 1730324400 | 0.385 | -0.02 | -4.94 | 0.4 | 0.4099999 | 0.385 | 234450 |
| 1730238000 | 0.405 | -0.035 | -7.95 | 0.45 | 0.45 | 0.405 | 124694 |
| 1730151600 | 0.44 | 0 | 0.00 | 0.45 | 0.455 | 0.42 | 162000 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
