Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741642800 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 24000 |
| 1741387200 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 56000 |
| 1741300800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1741214400 | 0.015 | -0.005 | -25.00 | 0.015 | 0.02 | 0.015 | 216000 |
| 1741128000 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.015 | 575001 |
| 1741041600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 36200 |
| 1740782400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 239000 |
| 1740696000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 30000 |
| 1740609600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 404786 |
| 1740523200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 290000 |
| 1740436800 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 722000 |
| 1740177600 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.015 | 944000 |
| 1740091200 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 2118497 |
| 1740004800 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 775000 |
| 1739918400 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 363000 |
| 1739572800 | 0.015 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 2636000 |
| 1739486400 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 2086000 |
| 1739400000 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 45500 |
| 1739313600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1739227200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 2000 |
| 1738968000 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 21000 |
| 1738881600 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 11210 |
| 1738795200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1738708800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1738622400 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 37500 |
| 1738363200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1738276800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1738190400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 100 |
| 1738104000 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 88986 |
| 1738017600 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 50000 |
| 1737758400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 50000 |
| 1737672000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 2000 |
| 1737585600 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 37161 |
| 1737499200 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 22000 |
| 1737412800 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 11000 |
| 1737153600 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 220000 |
| 1737067200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 83500 |
| 1736980800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 10000 |
| 1736894400 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 12500 |
| 1736808000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 140 |
| 1736548800 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 145394 |
| 1736462400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1736376000 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 60945 |
| 1736289600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 16000 |
| 1736203200 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 86042 |
| 1735944000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 569945 |
| 1735857600 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 32280 |
| 1735684800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 45 |
| 1735598400 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 192600 |
| 1735339200 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 26000 |
| 1735069200 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 87000 |
| 1734993600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1734734400 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 33000 |
| 1734648000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1734561600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 855 |
| 1734475200 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 70000 |
| 1734388800 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 25000 |
| 1734129600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1734043200 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 18333 |
| 1733956800 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 50000 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
