Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -3.0303030303 | 0.33 | 0.335 | 0.305 | 325254 | 0.31613045 | CS |
| 4 | -0.04 | -11.1111111111 | 0.36 | 0.37 | 0.3 | 271301 | 0.32346679 | CS |
| 12 | 0.02 | 6.66666666667 | 0.3 | 0.375 | 0.285 | 218597 | 0.32981121 | CS |
| 26 | -0.065 | -16.8831168831 | 0.385 | 0.385 | 0.265 | 174988 | 0.32941406 | CS |
| 52 | 0.18 | 128.571428571 | 0.14 | 0.385 | 0.095 | 175559 | 0.26786567 | CS |
| 156 | -0.25 | -43.8596491228 | 0.57 | 0.57 | 0.095 | 132555 | 0.25817142 | CS |
| 260 | -0.47 | -59.4936708861 | 0.79 | 0.92 | 0.095 | 128819 | 0.3716755 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732660800 | 0.32 | 0.01 | 3.23 | 0.31 | 0.32 | 0.305 | 556150 |
| 1732574400 | 0.31 | -0.015 | -4.62 | 0.315 | 0.32 | 0.31 | 581568 |
| 1732315200 | 0.325 | 0.015 | 4.84 | 0.315 | 0.33 | 0.315 | 141551 |
| 1732228800 | 0.31 | -0.01 | -3.13 | 0.315 | 0.32 | 0.31 | 118501 |
| 1732142400 | 0.32 | -0.01 | -3.03 | 0.33 | 0.335 | 0.32 | 228500 |
| 1732056000 | 0.33 | 0.005 | 1.54 | 0.33 | 0.3449999 | 0.325 | 343000 |
| 1731969600 | 0.325 | 0.015 | 4.84 | 0.32 | 0.33 | 0.32 | 157913 |
| 1731710400 | 0.31 | -0.01 | -3.13 | 0.32 | 0.32 | 0.305 | 129000 |
| 1731624000 | 0.32 | 0.015 | 4.92 | 0.3 | 0.32 | 0.3 | 631001 |
| 1731537600 | 0.305 | -0.01 | -3.17 | 0.32 | 0.33 | 0.305 | 818645 |
| 1731451200 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 77315 |
| 1731364800 | 0.315 | -0.025 | -7.35 | 0.33 | 0.335 | 0.31 | 499177 |
| 1731105600 | 0.34 | -0.005 | -1.45 | 0.3449999 | 0.3449999 | 0.335 | 80335 |
| 1731019200 | 0.3449999 | 0.0099999 | 2.99 | 0.34 | 0.35 | 0.34 | 33995 |
| 1730932800 | 0.335 | -0.01 | -2.90 | 0.34 | 0.3449999 | 0.335 | 92853 |
| 1730846400 | 0.3449999 | -0.005 | -1.43 | 0.3449999 | 0.3449999 | 0.335 | 214263 |
| 1730760000 | 0.35 | -0.005 | -1.41 | 0.355 | 0.37 | 0.35 | 140983 |
| 1730497200 | 0.355 | -0.005 | -1.39 | 0.36 | 0.37 | 0.355 | 162569 |
| 1730410800 | 0.36 | -0.01 | -2.70 | 0.365 | 0.37 | 0.3449999 | 272396 |
| 1730324400 | 0.37 | 0.01 | 2.78 | 0.36 | 0.37 | 0.355 | 146304 |
| 1730238000 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.355 | 20575 |
| 1730151600 | 0.36 | 0 | 0.00 | 0.365 | 0.375 | 0.355 | 130620 |
| 1729892400 | 0.36 | -0.015 | -4.00 | 0.375 | 0.375 | 0.36 | 34040 |
| 1729806000 | 0.375 | 0.01 | 2.74 | 0.365 | 0.375 | 0.36 | 156701 |
| 1729719600 | 0.365 | -0.01 | -2.67 | 0.365 | 0.37 | 0.36 | 249312 |
| 1729633200 | 0.375 | 0.025 | 7.14 | 0.35 | 0.375 | 0.35 | 565550 |
| 1729546800 | 0.35 | -0.015 | -4.11 | 0.35 | 0.36 | 0.34 | 236600 |
| 1729287600 | 0.365 | 0.025 | 7.35 | 0.34 | 0.37 | 0.34 | 673048 |
| 1729201200 | 0.34 | 0.005 | 1.49 | 0.335 | 0.3449999 | 0.335 | 219400 |
| 1729114800 | 0.335 | -0.005 | -1.47 | 0.34 | 0.34 | 0.33 | 84501 |
| 1729028400 | 0.34 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.335 | 80971 |
| 1728682800 | 0.34 | 0.005 | 1.49 | 0.335 | 0.34 | 0.335 | 60411 |
| 1728596400 | 0.335 | 0 | 0.00 | 0.33 | 0.335 | 0.33 | 44520 |
| 1728510000 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 0 |
| 1728423600 | 0.335 | 0.005 | 1.52 | 0.33 | 0.3449999 | 0.33 | 107614 |
| 1728337200 | 0.33 | -0.01 | -2.94 | 0.34 | 0.35 | 0.33 | 95979 |
| 1728078000 | 0.34 | 0.005 | 1.49 | 0.34 | 0.3449999 | 0.335 | 292639 |
| 1727991600 | 0.335 | 0.005 | 1.52 | 0.325 | 0.34 | 0.325 | 170341 |
| 1727905200 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.325 | 40250 |
| 1727818800 | 0.33 | 0.005 | 1.54 | 0.315 | 0.33 | 0.315 | 78000 |
| 1727732400 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1727473200 | 0.325 | 0 | 0.00 | 0.34 | 0.34 | 0.325 | 383496 |
| 1727386800 | 0.325 | -0.01 | -2.99 | 0.34 | 0.34 | 0.315 | 355340 |
| 1727300400 | 0.335 | -0.005 | -1.47 | 0.34 | 0.34 | 0.335 | 155828 |
| 1727214000 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.33 | 132851 |
| 1727127600 | 0.34 | 0.01 | 3.03 | 0.335 | 0.34 | 0.335 | 199970 |
| 1726868400 | 0.33 | 0 | 0.00 | 0.34 | 0.34 | 0.325 | 111100 |
| 1726782000 | 0.33 | 0.005 | 1.54 | 0.325 | 0.33 | 0.315 | 74000 |
| 1726695600 | 0.325 | 0.005 | 1.56 | 0.33 | 0.335 | 0.32 | 134401 |
| 1726609200 | 0.32 | -0.015 | -4.48 | 0.33 | 0.3449999 | 0.32 | 118871 |
| 1726522800 | 0.335 | 0.025 | 8.06 | 0.315 | 0.335 | 0.315 | 122750 |
| 1726263600 | 0.31 | 0.01 | 3.33 | 0.3 | 0.31 | 0.3 | 446800 |
| 1726177200 | 0.3 | 0 | 0.00 | 0.3 | 0.305 | 0.3 | 473400 |
| 1726090800 | 0.3 | 0.01 | 3.45 | 0.295 | 0.305 | 0.2849999 | 272900 |
| 1726004400 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1725918000 | 0.29 | 0 | 0.00 | 0.29 | 0.295 | 0.29 | 136221 |
| 1725658800 | 0.29 | -0.02 | -6.45 | 0.29 | 0.3 | 0.29 | 300400 |
| 1725572400 | 0.31 | -0.005 | -1.59 | 0.315 | 0.315 | 0.31 | 8010 |
| 1725486000 | 0.315 | 0.015 | 5.00 | 0.3 | 0.315 | 0.3 | 48000 |
| 1725399600 | 0.3 | -0.005 | -1.64 | 0.305 | 0.305 | 0.3 | 78820 |
| 1725054000 | 0.305 | -0.01 | -3.17 | 0.325 | 0.335 | 0.3 | 74700 |
| 1724967600 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.31 | 27000 |
| 1724881200 | 0.315 | -0.025 | -7.35 | 0.335 | 0.335 | 0.315 | 47000 |
| 1724794800 | 0.34 | 0.01 | 3.03 | 0.325 | 0.34 | 0.31 | 157900 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
