Minsud Resources Corp Historische Daten - MSR

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.07	7.77777777778	0.9	0.97	0.9	5503	0.93600662	CS
4	0.33	51.5625	0.64	0.97	0.62	7432	0.86199544	CS
12	0.27	38.5714285714	0.7	1	0.62	3609	0.80888668	CS
26	0.27	38.5714285714	0.7	1	0.62	3523	0.79905045	CS
52	0.07	7.77777777778	0.9	1.2	0.43	3883	0.83718519	CS
156	0.75	340.909090909	0.22	1.78	0.2	4739	0.65425272	CS
260	0.92	1840	0.05	1.78	0.01	4390	0.48826583	CS

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1737067200	0.97	0	0.00	0.97	0.97	0.97	0
1736980800	0.97	0.02	2.11	0.97	0.97	0.97	7000
1736894400	0.95	0	0.00	0.95	0.95	0.95	0
1736808000	0.95	0.05	5.56	0.95	0.95	0.95	10013
1736548800	0.9	0	0.00	0.9	0.9	0.9	0
1736462400	0.9	0	0.00	0.9	0.9	0.9	10500
1736376000	0.9	0	0.00	0.68	0.9	0.68	22303
1736289600	0.9	0	0.00	0.9	0.9	0.9	0
1736203200	0.9	0.05	5.88	0.9	0.9	0.9	20500
1735944000	0.85	0	0.00	0.85	0.85	0.85	0
1735857600	0.85	0	0.00	0.85	0.85	0.85	0
1735684800	0.85	0	0.00	0.85	0.85	0.85	0
1735598400	0.85	-0.04	-4.49	0.84	0.85	0.84	22100
1735339200	0.89	0.24	36.92	0.89	0.89	0.89	10500
1735080000	0.65	0	0.00	0.65	0.65	0.65	0
1734993600	0.65	0	0.00	0.65	0.65	0.65	0
1734734400	0.65	0.03	4.84	0.62	0.65	0.62	6000
1734648000	0.62	-0.1	-13.89	0.64	0.64	0.62	10000
1734561600	0.72	0	0.00	0.72	0.72	0.72	0
1734475200	0.72	0	0.00	0.71	0.72	0.71	26000
1734388800	0.72	0	0.00	0.72	0.72	0.72	0
1734129600	0.72	0	0.00	0.72	0.72	0.72	0
1734043200	0.72	0	0.00	0.72	0.72	0.72	0
1733956800	0.72	0	0.00	0.72	0.72	0.72	0
1733870400	0.72	0.09	14.29	0.71	0.72	0.71	2000
1733784000	0.63	0	0.00	0.63	0.63	0.63	0
1733524800	0.63	0	0.00	0.63	0.63	0.63	0
1733438400	0.63	0	0.00	0.63	0.63	0.63	0
1733352000	0.63	0	0.00	0.63	0.63	0.63	0
1733265600	0.63	0	0.00	0.63	0.63	0.63	0
1733179200	0.63	-0.07	-10.00	0.7	0.7	0.63	9000
1732920000	0.7	0	0.00	0.7	0.7	0.7	0
1732833600	0.7	0	0.00	0.7	0.7	0.7	0
1732747200	0.7	0.05	7.69	0.7	0.7	0.7	5000
1732660800	0.65	-0.17	-20.73	0.7	0.7	0.65	1513
1732574400	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1732315200	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1732228800	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1732142400	0.8199999	0.1099999	15.49	0.8199999	0.8199999	0.8199999	11500
1732056000	0.71	0	0.00	0.71	0.71	0.71	0
1731969600	0.71	0	0.00	0.71	0.71	0.71	75
1731710400	0.71	0	0.00	0.71	0.71	0.71	285
1731624000	0.71	-0.29	-29.00	0.71	0.71	0.71	300
1731537600	1	0.3	42.86	1	1	1	5000
1731451200	0.7	0	0.00	0.7	0.7	0.7	0
1731364800	0.7	0	0.00	0.7	0.7	0.7	0
1731105600	0.7	0	0.00	0.7	0.7	0.7	0
1731019200	0.7	0	0.00	0.7	0.7	0.7	0
1730932800	0.7	0	0.00	0.7	0.7	0.7	1000
1730846400	0.7	0	0.00	0.7	0.7	0.7	0
1730760000	0.7	0	0.00	0.7	0.7	0.7	0
1730497200	0.7	0	0.00	0.7	0.7	0.7	0
1730410800	0.7	0	0.00	0.7	0.7	0.7	0
1730324400	0.7	0	0.00	0.7	0.7	0.7	10000
1730238000	0.7	0	0.00	0.7	0.7	0.7	0
1730151600	0.7	0	0.00	0.7	0.7	0.7	1000
1729892400	0.7	0	0.00	0.7	0.7	0.7	0
1729806000	0.7	0.02	2.94	0.7	0.7	0.7	10500
1729719600	0.68	0	0.00	0.68	0.68	0.68	0
1729633200	0.68	0	0.00	0.68	0.68	0.68	100
1729546800	0.68	0	0.00	0.68	0.68	0.68	0
1729287600	0.68	-0.17	-20.00	0.68	0.68	0.68	1017
1729201200	0.85	0	0.00	0.85	0.85	0.85	0

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Minsud Resources Corp (MSR)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Minsud Resources Corp (MSR) Historisch

Minsud Resources Corp (MSR)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen