Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.56 | 0.56 | 0.56 | 0 | 0 | CS |
| 4 | 0.02 | 3.7037037037 | 0.54 | 0.6 | 0.49 | 2528 | 0.51104904 | CS |
| 12 | 0.04 | 7.69230769231 | 0.52 | 0.6 | 0.45 | 2322 | 0.52432466 | CS |
| 26 | -0.04 | -6.66666666667 | 0.6 | 0.7 | 0.45 | 1595 | 0.54746218 | CS |
| 52 | -0.13 | -18.8405797101 | 0.69 | 0.8 | 0.4 | 2310 | 0.58160272 | CS |
| 156 | -0.59 | -51.3043478261 | 1.15 | 1.51 | 0.4 | 3227 | 0.84252645 | CS |
| 260 | 0.495 | 761.538461538 | 0.065 | 1.78 | 0.035 | 4557 | 0.54291238 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1782510000 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1782423600 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1782337200 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1782250800 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1782164400 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1781905200 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1781818800 | 0.56 | 0.01 | 1.82 | 0.56 | 0.56 | 0.56 | 500 |
| 1781732400 | 0.55 | 0.01 | 1.85 | 0.55 | 0.55 | 0.55 | 500 |
| 1781646000 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 1 |
| 1781559600 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1781300400 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1781214000 | 0.54 | 0.04 | 8.00 | 0.54 | 0.54 | 0.54 | 500 |
| 1781127600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1781041200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 10000 |
| 1780954800 | 0.5 | -0.07 | -12.28 | 0.58 | 0.6 | 0.5 | 21000 |
| 1780695600 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 50 |
| 1780609200 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1780522800 | 0.5699999 | 0.0799999 | 16.33 | 0.55 | 0.5699999 | 0.55 | 6500 |
| 1780436400 | 0.49 | -0.08 | -14.04 | 0.49 | 0.49 | 0.49 | 1000 |
| 1780350000 | 0.5699999 | 0.0699999 | 14.00 | 0.5699999 | 0.5699999 | 0.5699999 | 500 |
| 1780090800 | 0.5 | -0.08 | -13.79 | 0.54 | 0.54 | 0.5 | 10000 |
| 1780004400 | 0.58 | 0.0100001 | 1.75 | 0.58 | 0.58 | 0.58 | 500 |
| 1779918000 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1779831600 | 0.5699999 | 0.0699999 | 14.00 | 0.5699999 | 0.5699999 | 0.5699999 | 500 |
| 1779745200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1779486000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1779399600 | 0.5 | -0.07 | -12.28 | 0.51 | 0.53 | 0.5 | 20000 |
| 1779313200 | 0.5699999 | 0.0399999 | 7.55 | 0.5 | 0.5699999 | 0.5 | 18000 |
| 1779226800 | 0.53 | -0.05 | -8.62 | 0.58 | 0.58 | 0.53 | 12000 |
| 1778881200 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 4000 |
| 1778794800 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 1000 |
| 1778708400 | 0.58 | 0.05 | 9.43 | 0.58 | 0.58 | 0.58 | 500 |
| 1778622000 | 0.53 | 0.08 | 17.78 | 0.53 | 0.53 | 0.53 | 10000 |
| 1778535600 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1778276400 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1778190000 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1778103600 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1778017200 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1777930800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1777671600 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1777585200 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1777498800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 45 |
| 1777412400 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1777326000 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1777066800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1776980400 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1776894000 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1776807600 | 0.45 | -0.11 | -19.64 | 0.45 | 0.45 | 0.45 | 1000 |
| 1776721200 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 76 |
| 1776462000 | 0.56 | 0.06 | 12.00 | 0.5699999 | 0.5699999 | 0.56 | 2500 |
| 1776375600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1776289200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1776202800 | 0.5 | -0.09 | -15.25 | 0.52 | 0.52 | 0.5 | 12000 |
| 1776116400 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1775857200 | 0.59 | 0.07 | 13.46 | 0.59 | 0.59 | 0.59 | 2000 |
| 1775770800 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1775684400 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1775598000 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1775511600 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1775166000 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 4 |
| 1775079600 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1774993200 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1774906800 | 0.52 | -0.13 | -20.00 | 0.54 | 0.54 | 0.52 | 17750 |
| 1774647600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
