ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
1,65
-0,03
(-1,79%)
Geschlossen 11 März 9:00PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17416428001.65-0.03-1.791.671.671.618700
17413872001.68-0.02-1.181.71.71.6230600
17413008001.7-0.06-3.411.731.81.6838200
17412144001.76-0.06-3.301.791.791.7660870
17411280001.820.084.601.751.841.7526700
17410416001.740.010.581.771.861.7494355
17407824001.730.063.591.661.741.671300
17406960001.67-0.05-2.911.711.861.66569785
17406096001.720.021.181.771.781.7255607
17405232001.700.001.7251.861.5247760
17404368001.7-0.05-2.861.761.921.749121
17401776001.75-0.08-4.371.821.821.75135728
17400912001.8300.001.831.841.877800
17400048001.83-0.03-1.611.891.891.82162070
17399184001.860.010.541.871.891.8634700
17395728001.8500.001.821.851.8219500
17394864001.8500.001.921.921.85165000
17394000001.850.052.781.861.861.8148170
17393136001.8-0.12-6.251.931.941.8316720
17392272001.920.137.261.81.931.894601
17389680001.79-0.06-3.241.811.871.79102201
17388816001.850.031.651.821.851.8254900
17387952001.820.052.821.81.851.8148578
17387088001.770.010.571.81.81.76147920
17386224001.7600.001.761.951.790400
17383632001.76-0.02-1.121.751.761.7421830
17382768001.78-0.02-1.111.751.81.7395000
17381904001.80.084.651.71.81.67110700
17381040001.720.074.241.711.721.7125200
17380176001.65-0.07-4.071.691.721.6299999217336
17377584001.72-0.04-2.271.731.741.6785085
17376720001.7600.001.751.761.7518300
17375856001.76-0.03-1.681.781.781.7684520
17374992001.790.010.561.81.81.77146600
17374128001.78-0.01-0.561.781.781.7812503
17371536001.79-0.01-0.561.781.821.7831100
17370672001.80.010.561.81.81.7917250
17369808001.790.021.131.771.81.7728000
17368944001.770.010.571.771.771.772500
17368080001.76-0.01-0.561.81.81.7641800
17365488001.77-0.02-1.121.81.81.7649800
17364624001.79-0.01-0.561.781.81.7724928
17363760001.800.001.81.81.7848800
17362896001.80.021.121.81.81.7542900
17362032001.78-0.02-1.111.791.791.7545028
17359440001.80.084.651.71.81.719500
17358576001.7200.001.711.721.741100
17356848001.720.021.181.721.751.6825000
17355984001.7-0.03-1.731.731.731.6910255
17353392001.73-0.02-1.141.761.761.735000
17350692001.750.010.571.671.751.671350
17349936001.74-0.06-3.331.751.751.6928300
17347344001.800.001.781.81.69113729
17346480001.80.021.121.81.81.7880913
17345616001.78-0.04-2.201.811.811.7724800
17344752001.82-0.03-1.621.851.851.7524800
17343888001.850.010.541.821.871.823200
17341296001.84-0.01-0.541.821.861.8242312
17340432001.8500.001.851.851.850
17339568001.8500.001.851.851.8518000