ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
1,80
0,02
( 1,12% )
Aktualisiert: 19:28:10
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.05-2.70270270271.851.871.75190221.81947683CS
4-0.05-2.70270270271.8521.75193611.88971828CS
12-0.2-1022.41.75483032.029129CS
26-0.1-5.263157894741.92.41.51440801.93488923CS
52-0.55-23.40425531912.352.741.51456802.10195471CS
1561.01127.8481012660.792.740.79564621.64391522CS
260-0.3-14.28571428572.12.740.485681621.50978662CS

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17345616001.78-0.04-2.201.811.811.7724800
17344752001.82-0.03-1.621.851.851.7524800
17343888001.850.010.541.821.871.823200
17341296001.84-0.01-0.541.821.861.8242312
17340432001.8500.001.851.851.850
17339568001.8500.001.851.851.8518000
17338704001.8500.001.851.851.850
17337840001.8500.001.811.891.8111450
17335248001.850.031.651.811.851.815600
17334384001.82-0.03-1.621.861.861.827641
17333520001.85-0.05-2.631.881.881.8513200
17332656001.9-0.01-0.521.921.921.8832850
17331792001.910.010.531.91.911.916912
17329200001.9-0.01-0.521.881.911.888091
17328336001.910.010.531.911.911.91100
17327472001.9-0.08-4.041.911.921.914700
17326608001.980.073.661.921.960675
17325744001.91-0.03-1.551.951.951.8577395
17323152001.940.010.521.921.941.9113800
17322288001.93-0.01-0.521.851.941.8511702
17321424001.940.010.521.881.941.8826000
17320560001.930.010.521.971.981.921600
17319696001.920.010.521.91.921.992100
17317104001.9100.001.911.911.9160
17316240001.91-0.06-3.051.921.991.918759
17315376001.97-0.08-3.902.02999992.02999991.9751308
17314512002.05-0.08-3.762.12.12.0562316
17313648002.13-0.07-3.182.22.22.116211
17311056002.200.002.182.22.1818200
17310192002.20.14.762.12.22.1115700
17309328002.1-0.15-6.672.172.172.0842904
17308464002.250.020.902.242.252.216400
17307600002.23-0.05-2.192.22.27999992.264434
17304972002.2799999-0.01-0.442.32.32.2518503
17304108002.29-0.06-2.552.182.352.1830160
17303244002.350.073.072.42.42.27108805
17302380002.27999990.188.572.12.32.1112816
17301516002.10.073.4522.1288955
17298924002.029999900.002.022.052.0277025
17298060002.0299999-0.02-0.982.02999992.052.0099999126521
17297196002.050.073.541.952.061.95127600
17296332001.9800.001.981.981.94425200
17295468001.9800.001.981.981.9529100
17292876001.980.063.131.921.88281684
17292012001.9200.001.91.921.889400
17291148001.920.021.051.941.941.924706
17290284001.9-0.05-2.561.951.951.950410
17286828001.9500.001.951.951.9512700
17285964001.95-0.01-0.511.961.961.9518000
17285100001.96-0.04-2.001.981.981.968454
172842360020.021.011.9521.9527330
17283372001.98-0.02-1.00221.973400
1728078000200.00221.98106300
1727991600200.0022216400
172790520020.010.5022.02248505
17278188001.99-0.01-0.501.9821.9528200
17277324002-0.04-1.96221.8687900
17274732002.040.031.492.042.042.009999920820
17273868002.00999990.010.5022.0099999257748
172730040020.052.561.9521.9281838
17272140001.950.052.631.91.951.8979446
17271276001.90.031.601.871.911.85109681
17268684001.870.084.471.81.871.885632
17267820001.790.095.291.731.81.7391450

Kürzlich von Ihnen besucht