Trends
Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -14.2857142857 | 0.035 | 0.035 | 0.025 | 25640 | 0.02913417 | CS |
4 | -0.01 | -25 | 0.04 | 0.04 | 0.025 | 59173 | 0.03374257 | CS |
12 | -0.01 | -25 | 0.04 | 0.045 | 0.025 | 108993 | 0.03748984 | CS |
26 | 0.015 | 100 | 0.015 | 0.045 | 0.01 | 236988 | 0.02969086 | CS |
52 | -0.01 | -25 | 0.04 | 0.05 | 0.01 | 161338 | 0.02808293 | CS |
156 | -0.105 | -77.7777777778 | 0.135 | 0.185 | 0.01 | 142613 | 0.05328573 | CS |
260 | -0.22 | -88 | 0.25 | 0.25 | 0.01 | 144217 | 0.0623324 | CS |
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
1740696000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 88000 |
1740609600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 62000 |
1740523200 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 44000 |
1740436800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 8000 |
1740177600 | 0.025 | -0.01 | -28.57 | 0.025 | 0.025 | 0.025 | 14200 |
1740091200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1740004800 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 145000 |
1739918400 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 309000 |
1739572800 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 13000 |
1739486400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1739400000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 81000 |
1739313600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 5000 |
1739227200 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.035 | 126659 |
1738968000 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 43000 |
1738881600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1738795200 | 0.03 | -0.005 | -14.29 | 0.04 | 0.04 | 0.03 | 52000 |
1738708800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1738622400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 49425 |
1738363200 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 156000 |
1738276800 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 16000 |
1738190400 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 6000 |
1738104000 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 270575 |
1738017600 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 1000 |
1737758400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 30000 |
1737672000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1737585600 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 103000 |
1737499200 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 379000 |
1737412800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1737153600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 27000 |
1737067200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 3000 |
1736980800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 268000 |
1736894400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 120002 |
1736808000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 508000 |
1736548800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 72000 |
1736462400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 98000 |
1736376000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1736289600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1900 |
1736203200 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 198551 |
1735944000 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 775000 |
1735857600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 33000 |
1735684800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 28000 |
1735598400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1000 |
1735339200 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 84000 |
1735080000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1734993600 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 31000 |
1734734400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1734648000 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.035 | 180001 |
1734561600 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 20000 |
1734475200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 10000 |
1734388800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 205500 |
1734129600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 387000 |
1734043200 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 67000 |
1733956800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 42000 |
1733870400 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 381000 |
1733784000 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 18000 |
1733524800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 154777 |
1733438400 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 367000 |
1733352000 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 151500 |
1733265600 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 64000 |
1733179200 | 0.035 | -0.01 | -22.22 | 0.045 | 0.045 | 0.035 | 73000 |
1732920000 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 334000 |
1732833600 | 0.04 | 0.005 | 14.29 | 0.035 | 0.045 | 0.035 | 654877 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen