ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Metal Energy Corp

Metal Energy Corp (MERG)

0,03
0,00
(0,00%)
Geschlossen 28 Februar 10:00PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.005-14.28571428570.0350.0350.025256400.02913417CS
4-0.01-250.040.040.025591730.03374257CS
12-0.01-250.040.0450.0251089930.03748984CS
260.0151000.0150.0450.012369880.02969086CS
52-0.01-250.040.050.011613380.02808293CS
156-0.105-77.77777777780.1350.1850.011426130.05328573CS
260-0.22-880.250.250.011442170.0623324CS

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17406960000.0300.000.030.030.0388000
17406096000.0300.000.030.030.0362000
17405232000.030.00520.000.030.030.0344000
17404368000.02500.000.0250.0250.0258000
17401776000.025-0.01-28.570.0250.0250.02514200
17400912000.03500.000.0350.0350.0350
17400048000.0350.00516.670.030.0350.03145000
17399184000.03-0.005-14.290.0350.0350.03309000
17395728000.035-0.005-12.500.0350.0350.03513000
17394864000.0400.000.040.040.040
17394000000.0400.000.040.040.0481000
17393136000.0400.000.040.040.045000
17392272000.040.00514.290.040.040.035126659
17389680000.0350.00516.670.0350.0350.03543000
17388816000.0300.000.030.030.030
17387952000.03-0.005-14.290.040.040.0352000
17387088000.03500.000.0350.0350.0350
17386224000.03500.000.0350.0350.03549425
17383632000.035-0.005-12.500.040.040.035156000
17382768000.04-0.005-11.110.040.040.0416000
17381904000.0450.00512.500.040.0450.046000
17381040000.0400.000.0350.040.035270575
17380176000.040.00514.290.040.040.041000
17377584000.03500.000.0350.0350.03530000
17376720000.03500.000.0350.0350.0350
17375856000.035-0.005-12.500.040.040.035103000
17374992000.040.00514.290.040.040.04379000
17374128000.03500.000.0350.0350.0350
17371536000.03500.000.0350.0350.03527000
17370672000.03500.000.0350.0350.0353000
17369808000.03500.000.0350.0350.035268000
17368944000.03500.000.0350.0350.035120002
17368080000.03500.000.0350.0350.03508000
17365488000.03500.000.0350.0350.03572000
17364624000.03500.000.0350.0350.03598000
17363760000.03500.000.0350.0350.0350
17362896000.03500.000.0350.0350.0351900
17362032000.035-0.005-12.500.040.040.035198551
17359440000.040.00514.290.0350.040.035775000
17358576000.03500.000.0350.0350.03533000
17356848000.03500.000.0350.0350.03528000
17355984000.03500.000.0350.0350.0351000
17353392000.03500.000.0350.040.03584000
17350800000.03500.000.0350.0350.0350
17349936000.035-0.005-12.500.0350.0350.03531000
17347344000.0400.000.040.040.040
17346480000.040.00514.290.040.040.035180001
17345616000.035-0.005-12.500.0350.0350.03520000
17344752000.0400.000.040.040.0410000
17343888000.0400.000.040.040.04205500
17341296000.0400.000.040.040.04387000
17340432000.0400.000.0450.0450.0467000
17339568000.0400.000.040.040.0442000
17338704000.04-0.005-11.110.0450.0450.04381000
17337840000.0450.00512.500.040.0450.0418000
17335248000.0400.000.040.040.04154777
17334384000.0400.000.040.0450.04367000
17333520000.040.00514.290.040.040.04151500
17332656000.03500.000.040.040.03564000
17331792000.035-0.01-22.220.0450.0450.03573000
17329200000.0450.00512.500.0450.0450.045334000
17328336000.040.00514.290.0350.0450.035654877
Rendering Error

MERG Finanzen

Finanzen
Rendering Error

Kürzlich von Ihnen besucht

Delayed Upgrade Clock