Trends
Toplisten
Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -16.6666666667 | 0.03 | 0.03 | 0.02 | 163963 | 0.02502539 | CS |
4 | -0.005 | -16.6666666667 | 0.03 | 0.03 | 0.02 | 119664 | 0.02326513 | CS |
12 | 0 | 0 | 0.025 | 0.05 | 0.02 | 287825 | 0.0336588 | CS |
26 | 0.005 | 25 | 0.02 | 0.05 | 0.01 | 222973 | 0.02776945 | CS |
52 | -0.005 | -16.6666666667 | 0.03 | 0.05 | 0.01 | 161452 | 0.02778911 | CS |
156 | -0.16 | -86.4864864865 | 0.185 | 0.225 | 0.01 | 127867 | 0.05080657 | CS |
260 | -0.02 | -44.4444444444 | 0.045 | 0.225 | 0.01 | 167236 | 0.07824952 | CS |
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
1735944000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1735857600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1735684800 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 16000 |
1735598400 | 0.025 | -0.005 | -16.67 | 0.02 | 0.025 | 0.02 | 636522 |
1735339200 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 3330 |
1735069200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 50000 |
1734993600 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 148003 |
1734734400 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 915300 |
1734648000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1734561600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1734475200 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 59000 |
1734388800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 2 |
1734129600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 130000 |
1734043200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1733956800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 76000 |
1733870400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1733784000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1733524800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 125 |
1733438400 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 104250 |
1733352000 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 115000 |
1733265600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1733179200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1732920000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 33000 |
1732833600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1732747200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1732660800 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 20000 |
1732574400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1732315200 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 5555 |
1732228800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1732142400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 212000 |
1732056000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 382000 |
1731969600 | 0.03 | 0.005 | 20.00 | 0.03 | 0.035 | 0.03 | 1458000 |
1731710400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 200 |
1731624000 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 216000 |
1731537600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1731451200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1731364800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 61000 |
1731105600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 338059 |
1731019200 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 504300 |
1730932800 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 345500 |
1730846400 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 241000 |
1730760000 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 373639 |
1730497200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 44000 |
1730410800 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.03 | 341863 |
1730324400 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 156000 |
1730238000 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 655000 |
1730151600 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 278600 |
1729892400 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 100500 |
1729806000 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 3207400 |
1729719600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 202550 |
1729633200 | 0.04 | 0.005 | 14.29 | 0.04 | 0.05 | 0.04 | 3783428 |
1729546800 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 346000 |
1729287600 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 32500 |
1729201200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1729114800 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 362500 |
1729028400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 31100 |
1728682800 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 133000 |
1728596400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 43000 |
1728510000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1728423600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 65000 |
1728337200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 88000 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen