ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Mcloud Technologies Corp

Mcloud Technologies Corp (MCLD)

0,76
0,00
(0,00%)
Geschlossen 21 Dezember 10:00PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1000.760.760.7600CS
4000.760.760.7600CS
12000.760.760.7600CS
26000.760.760.7600CS
52000.760.760.7600CS
156-5.04-86.89655172415.86.340.3753422.05228339CS
260-3.41-81.77458033574.176.50.37255652.56085441CS

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17347344000.7600.000.760.760.760
17346480000.7600.000.760.760.760
17345616000.7600.000.760.760.760
17344752000.7600.000.760.760.760
17343888000.7600.000.760.760.760
17341296000.7600.000.760.760.760
17340432000.7600.000.760.760.760
17339568000.7600.000.760.760.760
17338704000.7600.000.760.760.760
17337840000.7600.000.760.760.760
17335248000.7600.000.760.760.760
17334384000.7600.000.760.760.760
17333520000.7600.000.760.760.760
17332656000.7600.000.760.760.760
17331792000.7600.000.760.760.760
17329200000.7600.000.760.760.760
17328336000.7600.000.760.760.760
17327472000.7600.000.760.760.760
17326608000.7600.000.760.760.760
17325744000.7600.000.760.760.760
17323152000.7600.000.760.760.760
17322288000.7600.000.760.760.760
17321424000.7600.000.760.760.760
17320560000.7600.000.760.760.760
17319696000.7600.000.760.760.760
17317104000.7600.000.760.760.760
17316240000.7600.000.760.760.760
17315376000.7600.000.760.760.760
17314512000.7600.000.760.760.760
17313648000.7600.000.760.760.760
17311056000.7600.000.760.760.760
17310192000.7600.000.760.760.760
17309328000.7600.000.760.760.760
17308464000.7600.000.760.760.760
17307600000.7600.000.760.760.760
17304972000.7600.000.760.760.760
17304108000.7600.000.760.760.760
17303244000.7600.000.760.760.760
17302380000.7600.000.760.760.760
17301516000.7600.000.760.760.760
17298924000.7600.000.760.760.760
17298060000.7600.000.760.760.760
17297196000.7600.000.760.760.760
17296332000.7600.000.760.760.760
17295468000.7600.000.760.760.760
17292876000.7600.000.760.760.760
17292012000.7600.000.760.760.760
17291148000.7600.000.760.760.760
17290284000.7600.000.760.760.760
17286828000.7600.000.760.760.760
17285964000.7600.000.760.760.760
17285100000.7600.000.760.760.760
17284236000.7600.000.760.760.760
17283372000.7600.000.760.760.760
17280780000.7600.000.760.760.760
17279916000.7600.000.760.760.760
17279052000.7600.000.760.760.760
17278188000.7600.000.760.760.760
17277324000.7600.000.760.760.760
17274732000.7600.000.760.760.760
17273868000.7600.000.760.760.760
17273004000.7600.000.760.760.760
17272140000.7600.000.760.760.760
17271276000.7600.000.760.760.760

Kürzlich von Ihnen besucht

Delayed Upgrade Clock