Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 13.7931034483 | 0.29 | 0.37 | 0.27 | 2587546 | 0.3181926 | CS |
| 4 | 0.105 | 46.6666666667 | 0.225 | 0.48 | 0.22 | 3171240 | 0.33255916 | CS |
| 12 | 0.3 | 1000 | 0.03 | 0.48 | 0.03 | 2570819 | 0.21565317 | CS |
| 26 | 0.29 | 725 | 0.04 | 0.48 | 0.03 | 1227350 | 0.2117477 | CS |
| 52 | 0.295 | 842.857142857 | 0.035 | 0.48 | 0.03 | 636608 | 0.20335761 | CS |
| 156 | 0.15 | 83.3333333333 | 0.18 | 0.48 | 0.02 | 267823 | 0.18426267 | CS |
| 260 | 0.15 | 83.3333333333 | 0.18 | 0.48 | 0.02 | 267823 | 0.18426267 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737499200 | 0.33 | -0.015 | -4.35 | 0.34 | 0.35 | 0.3 | 1780125 |
| 1737412800 | 0.3449999 | 0.0149999 | 4.55 | 0.36 | 0.37 | 0.335 | 2210631 |
| 1737153600 | 0.33 | 0 | 0.00 | 0.32 | 0.37 | 0.32 | 3994403 |
| 1737067200 | 0.33 | 0.05 | 17.86 | 0.2849999 | 0.34 | 0.275 | 2122340 |
| 1736980800 | 0.28 | -0.02 | -6.67 | 0.32 | 0.33 | 0.28 | 2380483 |
| 1736894400 | 0.3 | 0.02 | 7.14 | 0.29 | 0.33 | 0.27 | 2229874 |
| 1736808000 | 0.28 | -0.03 | -9.68 | 0.295 | 0.31 | 0.26 | 1983355 |
| 1736548800 | 0.31 | -0.015 | -4.62 | 0.34 | 0.34 | 0.3 | 1287599 |
| 1736462400 | 0.325 | -0.005 | -1.52 | 0.32 | 0.335 | 0.31 | 967022 |
| 1736376000 | 0.33 | -0.02 | -5.71 | 0.35 | 0.36 | 0.315 | 2188949 |
| 1736289600 | 0.35 | -0.025 | -6.67 | 0.385 | 0.39 | 0.33 | 3443540 |
| 1736203200 | 0.375 | -0.035 | -8.54 | 0.44 | 0.48 | 0.375 | 7239421 |
| 1735944000 | 0.4099999 | 0.1149999 | 38.98 | 0.29 | 0.4099999 | 0.275 | 9025788 |
| 1735857600 | 0.295 | 0.0100001 | 3.51 | 0.32 | 0.32 | 0.275 | 3479703 |
| 1735684800 | 0.2849999 | -0.015 | -5.00 | 0.31 | 0.325 | 0.275 | 2155553 |
| 1735598400 | 0.3 | 0.025 | 9.09 | 0.29 | 0.35 | 0.28 | 4128161 |
| 1735339200 | 0.275 | 0.04 | 17.02 | 0.245 | 0.34 | 0.235 | 3211584 |
| 1735069200 | 0.235 | 0.025 | 11.90 | 0.225 | 0.24 | 0.22 | 1862668 |
| 1734993600 | 0.21 | -0.015 | -6.67 | 0.225 | 0.225 | 0.195 | 924974 |
| 1734734400 | 0.225 | 0.025 | 12.50 | 0.2 | 0.255 | 0.195 | 1988161 |
| 1734648000 | 0.2 | -0.025 | -11.11 | 0.245 | 0.245 | 0.195 | 3849211 |
| 1734561600 | 0.225 | -0.06 | -21.05 | 0.31 | 0.36 | 0.215 | 7399895 |
| 1734475200 | 0.2849999 | 0.1399999 | 96.55 | 0.15 | 0.2849999 | 0.145 | 10107806 |
| 1734388800 | 0.145 | -0.01 | -6.45 | 0.16 | 0.16 | 0.135 | 2581489 |
| 1734129600 | 0.155 | 0.04 | 34.78 | 0.12 | 0.175 | 0.12 | 5191293 |
| 1734043200 | 0.115 | 0.01 | 9.52 | 0.105 | 0.12 | 0.105 | 3345975 |
| 1733956800 | 0.105 | 0 | 0.00 | 0.11 | 0.12 | 0.105 | 1628290 |
| 1733870400 | 0.105 | -0.01 | -8.70 | 0.12 | 0.12 | 0.1 | 1495853 |
| 1733784000 | 0.115 | -0.01 | -8.00 | 0.125 | 0.13 | 0.11 | 2366198 |
| 1733524800 | 0.125 | 0.015 | 13.64 | 0.11 | 0.14 | 0.1 | 4625903 |
| 1733438400 | 0.11 | -0.01 | -8.33 | 0.12 | 0.13 | 0.11 | 1612825 |
| 1733352000 | 0.12 | -0.01 | -7.69 | 0.13 | 0.13 | 0.115 | 1169373 |
| 1733265600 | 0.13 | 0.02 | 18.18 | 0.11 | 0.13 | 0.095 | 2247917 |
| 1733179200 | 0.11 | 0 | 0.00 | 0.115 | 0.115 | 0.1 | 1703537 |
| 1732920000 | 0.11 | -0.015 | -12.00 | 0.12 | 0.13 | 0.11 | 1578304 |
| 1732833600 | 0.125 | 0 | 0.00 | 0.125 | 0.13 | 0.11 | 1387641 |
| 1732747200 | 0.125 | 0 | 0.00 | 0.13 | 0.165 | 0.115 | 5895090 |
| 1732660800 | 0.125 | -0.01 | -7.41 | 0.13 | 0.14 | 0.12 | 2493772 |
| 1732574400 | 0.135 | 0.045 | 50.00 | 0.09 | 0.145 | 0.09 | 5772851 |
| 1732315200 | 0.09 | 0.01 | 12.50 | 0.085 | 0.09 | 0.075 | 1193973 |
| 1732228800 | 0.08 | -0.005 | -5.88 | 0.09 | 0.1 | 0.08 | 2968261 |
| 1732142400 | 0.085 | 0.005 | 6.25 | 0.085 | 0.1 | 0.085 | 961254 |
| 1732056000 | 0.08 | -0.01 | -11.11 | 0.095 | 0.095 | 0.08 | 1026884 |
| 1731969600 | 0.09 | -0.01 | -10.00 | 0.11 | 0.115 | 0.09 | 915650 |
| 1731710400 | 0.1 | -0.01 | -9.09 | 0.11 | 0.115 | 0.075 | 3136642 |
| 1731624000 | 0.11 | 0.035 | 46.67 | 0.08 | 0.13 | 0.08 | 5303024 |
| 1731537600 | 0.075 | 0.03 | 66.67 | 0.045 | 0.1 | 0.045 | 5654660 |
| 1731451200 | 0.045 | 0.015 | 50.00 | 0.03 | 0.045 | 0.03 | 968000 |
| 1731364800 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 91000 |
| 1731105600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1731019200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 56000 |
| 1730932800 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 259195 |
| 1730846400 | 0.035 | -0.01 | -22.22 | 0.035 | 0.035 | 0.035 | 300000 |
| 1730760000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1730497200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1730410800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1730324400 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 97700 |
| 1730238000 | 0.05 | 0.02 | 66.67 | 0.03 | 0.05 | 0.03 | 327000 |
| 1730151600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729892400 | 0.03 | -0.01 | -25.00 | 0.03 | 0.03 | 0.03 | 239000 |
| 1729806000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1729719600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1729633200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
