Mas Gold Corp Historische Daten - MAS | ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Mas Gold Corp (MAS)

0,015

0,00

(0,00%)

Geschlossen 26 Dezember 10:00PM

Verzögert um 15 Minuten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.005	50	0.01	0.015	0.01	13600	0.015	CS
4	0	0	0.015	0.015	0.01	254001	0.01105275	CS
12	0	0	0.015	0.015	0.01	187198	0.01092997	CS
26	-0.005	-25	0.02	0.02	0.01	145640	0.01116835	CS
52	0.005	50	0.01	0.02	0.01	107523	0.01132233	CS
156	-0.085	-85	0.1	0.13	0.005	96965	0.03040821	CS
260	-0.06	-80	0.075	0.25	0.005	86874	0.05547304	CS

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735069200	0.01	-0.005	-33.33	0.01	0.015	0.01	127000
1734993600	0.015	0	0.00	0.015	0.015	0.015	66000
1734734400	0.015	0.005	50.00	0.015	0.015	0.015	2000
1734648000	0.01	0	0.00	0.01	0.01	0.01	0
1734561600	0.01	0	0.00	0.01	0.01	0.01	0
1734475200	0.01	0	0.00	0.01	0.01	0.01	0
1734388800	0.01	0	0.00	0.01	0.01	0.01	110000
1734129600	0.01	0	0.00	0.01	0.01	0.01	0
1734043200	0.01	-0.005	-33.33	0.01	0.01	0.01	225000
1733956800	0.015	0.005	50.00	0.015	0.015	0.015	1600
1733870400	0.01	0	0.00	0.01	0.01	0.01	337500
1733784000	0.01	0	0.00	0.01	0.01	0.01	21150
1733524800	0.01	0	0.00	0.01	0.01	0.01	610000
1733438400	0.01	0	0.00	0.01	0.01	0.01	0
1733352000	0.01	0	0.00	0.01	0.01	0.01	401000
1733265600	0.01	0	0.00	0.01	0.01	0.01	1463000
1733179200	0.01	-0.005	-33.33	0.01	0.015	0.01	842760
1732920000	0.015	0	0.00	0.015	0.015	0.015	1000000
1732833600	0.015	0	0.00	0.015	0.015	0.015	0
1732747200	0.015	0	0.00	0.015	0.015	0.015	0
1732660800	0.015	0	0.00	0.015	0.015	0.015	0
1732574400	0.015	0.005	50.00	0.015	0.015	0.015	1000
1732315200	0.01	0	0.00	0.01	0.01	0.01	101000
1732228800	0.01	0	0.00	0.01	0.01	0.01	65000
1732142400	0.01	0	0.00	0.01	0.01	0.01	0
1732056000	0.01	0	0.00	0.01	0.01	0.01	100500
1731969600	0.01	0	0.00	0.01	0.01	0.01	110000
1731710400	0.01	0	0.00	0.01	0.01	0.01	0
1731624000	0.01	0	0.00	0.01	0.01	0.01	114663
1731537600	0.01	0	0.00	0.01	0.01	0.01	150000
1731451200	0.01	0	0.00	0.01	0.01	0.01	560000
1731364800	0.01	-0.005	-33.33	0.01	0.01	0.01	50000
1731105600	0.015	0	0.00	0.015	0.015	0.015	0
1731019200	0.015	0.005	50.00	0.015	0.015	0.015	39000
1730932800	0.01	0	0.00	0.01	0.01	0.01	0
1730846400	0.01	0	0.00	0.01	0.01	0.01	250000
1730760000	0.01	0	0.00	0.01	0.01	0.01	0
1730497200	0.01	0	0.00	0.01	0.01	0.01	0
1730410800	0.01	0	0.00	0.01	0.01	0.01	0
1730324400	0.01	0	0.00	0.01	0.01	0.01	0
1730238000	0.01	-0.005	-33.33	0.01	0.01	0.01	45000
1730151600	0.015	0	0.00	0.015	0.015	0.015	0
1729892400	0.015	0	0.00	0.015	0.015	0.015	0
1729806000	0.015	0	0.00	0.015	0.015	0.015	500
1729719600	0.015	0	0.00	0.015	0.015	0.015	5334
1729633200	0.015	0.005	50.00	0.01	0.015	0.01	800000
1729546800	0.01	-0.005	-33.33	0.01	0.01	0.01	1000
1729287600	0.015	0	0.00	0.015	0.015	0.015	0
1729201200	0.015	0.005	50.00	0.015	0.015	0.015	100000
1729114800	0.01	0	0.00	0.01	0.01	0.01	681000
1729028400	0.01	0	0.00	0.015	0.015	0.01	140000
1728682800	0.01	0	0.00	0.01	0.01	0.01	85500
1728596400	0.01	-0.005	-33.33	0.01	0.01	0.01	2374000
1728510000	0.015	0	0.00	0.015	0.015	0.015	0
1728423600	0.015	0	0.00	0.015	0.015	0.015	0
1728337200	0.015	0	0.00	0.015	0.015	0.015	0
1728078000	0.015	0	0.00	0.015	0.015	0.015	0
1727991600	0.015	0	0.00	0.015	0.015	0.015	0
1727905200	0.015	0	0.00	0.015	0.015	0.015	0
1727818800	0.015	0	0.00	0.015	0.015	0.015	4000
1727732400	0.015	0	0.00	0.015	0.015	0.015	0
1727473200	0.015	0	0.00	0.015	0.015	0.015	0
1727386800	0.015	0	0.00	0.015	0.015	0.015	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen