Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -5.1724137931 | 0.29 | 0.3 | 0.27 | 302335 | 0.28441218 | CS |
| 4 | -0.06 | -17.9104477612 | 0.335 | 0.36 | 0.27 | 572624 | 0.29938838 | CS |
| 12 | -0.03 | -9.83606557377 | 0.305 | 0.42 | 0.27 | 520224 | 0.34037477 | CS |
| 26 | -0.055 | -16.6666666667 | 0.33 | 0.42 | 0.225 | 424520 | 0.31606281 | CS |
| 52 | -0.05 | -15.3846153846 | 0.325 | 0.44 | 0.225 | 365906 | 0.32175414 | CS |
| 156 | -0.265 | -49.0740740741 | 0.54 | 0.73 | 0.225 | 343480 | 0.41821605 | CS |
| 260 | 0.01 | 3.77358490566 | 0.265 | 0.78 | 0.16 | 389920 | 0.45452215 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733870400 | 0.275 | -0.005 | -1.79 | 0.28 | 0.295 | 0.27 | 275934 |
| 1733784000 | 0.28 | -0.01 | -3.45 | 0.295 | 0.3 | 0.275 | 844696 |
| 1733524800 | 0.29 | 0 | 0.00 | 0.29 | 0.295 | 0.29 | 211000 |
| 1733438400 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.2849999 | 139800 |
| 1733352000 | 0.29 | 0 | 0.00 | 0.295 | 0.295 | 0.29 | 56000 |
| 1733265600 | 0.29 | 0 | 0.00 | 0.29 | 0.3 | 0.2849999 | 260177 |
| 1733179200 | 0.29 | -0.005 | -1.69 | 0.295 | 0.295 | 0.29 | 140100 |
| 1732920000 | 0.295 | -0.005 | -1.67 | 0.305 | 0.305 | 0.295 | 737396 |
| 1732833600 | 0.3 | -0.005 | -1.64 | 0.3 | 0.3 | 0.3 | 63500 |
| 1732747200 | 0.305 | 0.01 | 3.39 | 0.3 | 0.305 | 0.3 | 256100 |
| 1732660800 | 0.295 | 0.005 | 1.72 | 0.29 | 0.3 | 0.29 | 700400 |
| 1732574400 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.2849999 | 994000 |
| 1732315200 | 0.29 | -0.005 | -1.69 | 0.3 | 0.3 | 0.2849999 | 1949583 |
| 1732228800 | 0.295 | -0.005 | -1.67 | 0.3 | 0.3 | 0.29 | 438486 |
| 1732142400 | 0.3 | -0.055 | -15.49 | 0.31 | 0.315 | 0.295 | 3023648 |
| 1732056000 | 0.355 | 0.02 | 5.97 | 0.335 | 0.36 | 0.335 | 203562 |
| 1731969600 | 0.335 | 0.015 | 4.69 | 0.33 | 0.34 | 0.325 | 152310 |
| 1731710400 | 0.32 | -0.005 | -1.54 | 0.32 | 0.325 | 0.31 | 146393 |
| 1731624000 | 0.325 | -0.005 | -1.52 | 0.325 | 0.335 | 0.32 | 463255 |
| 1731537600 | 0.33 | -0.015 | -4.35 | 0.355 | 0.355 | 0.33 | 385470 |
| 1731451200 | 0.3449999 | 0 | 0.00 | 0.335 | 0.3449999 | 0.33 | 286595 |
| 1731364800 | 0.3449999 | -0.01 | -2.82 | 0.34 | 0.35 | 0.325 | 677962 |
| 1731105600 | 0.355 | 0 | 0.00 | 0.35 | 0.36 | 0.35 | 37777 |
| 1731019200 | 0.355 | 0.0100001 | 2.90 | 0.3449999 | 0.36 | 0.3449999 | 84500 |
| 1730932800 | 0.3449999 | -0.005 | -1.43 | 0.35 | 0.36 | 0.34 | 190047 |
| 1730846400 | 0.35 | -0.005 | -1.41 | 0.355 | 0.355 | 0.35 | 41545 |
| 1730760000 | 0.355 | -0.01 | -2.74 | 0.36 | 0.36 | 0.35 | 400881 |
| 1730497200 | 0.365 | -0.015 | -3.95 | 0.38 | 0.38 | 0.365 | 690714 |
| 1730410800 | 0.38 | 0.01 | 2.70 | 0.365 | 0.385 | 0.35 | 1463500 |
| 1730324400 | 0.37 | -0.02 | -5.13 | 0.38 | 0.39 | 0.37 | 593255 |
| 1730238000 | 0.39 | 0.005 | 1.30 | 0.38 | 0.39 | 0.37 | 706526 |
| 1730151600 | 0.385 | -0.005 | -1.28 | 0.39 | 0.395 | 0.355 | 938466 |
| 1729892400 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.385 | 95500 |
| 1729806000 | 0.39 | -0.01 | -2.50 | 0.395 | 0.395 | 0.38 | 189107 |
| 1729719600 | 0.4 | -0.005 | -1.23 | 0.4 | 0.4099999 | 0.39 | 243900 |
| 1729633200 | 0.405 | 0 | 0.00 | 0.405 | 0.415 | 0.395 | 220137 |
| 1729546800 | 0.405 | 0.01 | 2.53 | 0.4 | 0.42 | 0.4 | 324753 |
| 1729287600 | 0.395 | 0.025 | 6.76 | 0.375 | 0.405 | 0.375 | 760684 |
| 1729201200 | 0.37 | -0.005 | -1.33 | 0.375 | 0.375 | 0.37 | 72505 |
| 1729114800 | 0.375 | 0.02 | 5.63 | 0.36 | 0.375 | 0.36 | 317900 |
| 1729028400 | 0.355 | -0.015 | -4.05 | 0.365 | 0.365 | 0.35 | 238050 |
| 1728682800 | 0.37 | 0.01 | 2.78 | 0.37 | 0.375 | 0.365 | 149507 |
| 1728596400 | 0.36 | 0.01 | 2.86 | 0.35 | 0.37 | 0.35 | 153500 |
| 1728510000 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1728423600 | 0.35 | -0.02 | -5.41 | 0.37 | 0.375 | 0.35 | 740535 |
| 1728337200 | 0.37 | -0.005 | -1.33 | 0.375 | 0.39 | 0.37 | 221704 |
| 1728078000 | 0.375 | 0.05 | 15.38 | 0.325 | 0.4 | 0.325 | 6387569 |
| 1727991600 | 0.325 | 0 | 0.00 | 0.32 | 0.33 | 0.32 | 83427 |
| 1727905200 | 0.325 | 0.01 | 3.17 | 0.315 | 0.325 | 0.315 | 432000 |
| 1727818800 | 0.315 | 0 | 0.00 | 0.32 | 0.32 | 0.31 | 66080 |
| 1727732400 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1727473200 | 0.315 | -0.01 | -3.08 | 0.33 | 0.33 | 0.315 | 118000 |
| 1727386800 | 0.325 | 0.02 | 6.56 | 0.31 | 0.34 | 0.31 | 551787 |
| 1727300400 | 0.305 | -0.015 | -4.69 | 0.325 | 0.325 | 0.3 | 227561 |
| 1727214000 | 0.32 | 0.02 | 6.67 | 0.3 | 0.325 | 0.29 | 366595 |
| 1727127600 | 0.3 | -0.015 | -4.76 | 0.315 | 0.315 | 0.3 | 283190 |
| 1726868400 | 0.315 | 0.005 | 1.61 | 0.31 | 0.315 | 0.305 | 192500 |
| 1726782000 | 0.31 | 0.005 | 1.64 | 0.315 | 0.32 | 0.31 | 183000 |
| 1726695600 | 0.305 | 0.005 | 1.67 | 0.305 | 0.31 | 0.3 | 314763 |
| 1726609200 | 0.3 | -0.01 | -3.23 | 0.305 | 0.305 | 0.295 | 96999 |
| 1726522800 | 0.31 | 0.01 | 3.33 | 0.305 | 0.325 | 0.3 | 642880 |
| 1726263600 | 0.3 | 0.025 | 9.09 | 0.29 | 0.3 | 0.27 | 752261 |
| 1726177200 | 0.275 | 0.035 | 14.58 | 0.245 | 0.29 | 0.245 | 691400 |
| 1726090800 | 0.24 | 0.005 | 2.13 | 0.23 | 0.245 | 0.225 | 183713 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
