Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -5.26315789474 | 0.57 | 0.6 | 0.52 | 562137 | 0.5558256 | CS |
| 4 | -0.04 | -6.89655172414 | 0.58 | 0.72 | 0.52 | 651143 | 0.5866814 | CS |
| 12 | -0.11 | -16.9230769231 | 0.65 | 0.72 | 0.41 | 550540 | 0.52298703 | CS |
| 26 | 0.065 | 13.6842105263 | 0.475 | 0.72 | 0.405 | 443398 | 0.5279273 | CS |
| 52 | 0.3 | 125 | 0.24 | 0.72 | 0.2 | 302048 | 0.48291287 | CS |
| 156 | 0.19 | 54.2857142857 | 0.35 | 0.72 | 0.2 | 211527 | 0.46446493 | CS |
| 260 | 0.19 | 54.2857142857 | 0.35 | 0.72 | 0.2 | 211527 | 0.46446493 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1731969600 | 0.54 | 0 | 0.00 | 0.55 | 0.58 | 0.54 | 396214 |
| 1731710400 | 0.54 | -0.02 | -3.57 | 0.5699999 | 0.5699999 | 0.54 | 130985 |
| 1731624000 | 0.56 | 0.04 | 7.69 | 0.54 | 0.59 | 0.54 | 1053647 |
| 1731537600 | 0.52 | -0.06 | -10.34 | 0.6 | 0.6 | 0.52 | 586989 |
| 1731451200 | 0.58 | 0.0100001 | 1.75 | 0.56 | 0.59 | 0.56 | 397569 |
| 1731364800 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.58 | 0.55 | 641496 |
| 1731105600 | 0.5699999 | -0.01 | -1.72 | 0.5699999 | 0.59 | 0.55 | 870796 |
| 1731019200 | 0.58 | 0.04 | 7.41 | 0.56 | 0.58 | 0.54 | 1209722 |
| 1730932800 | 0.54 | 0.01 | 1.89 | 0.53 | 0.5699999 | 0.52 | 589629 |
| 1730846400 | 0.53 | -0.03 | -5.36 | 0.56 | 0.58 | 0.53 | 565248 |
| 1730760000 | 0.56 | -0.03 | -5.08 | 0.59 | 0.59 | 0.55 | 795979 |
| 1730497200 | 0.59 | 0 | 0.00 | 0.59 | 0.61 | 0.59 | 164592 |
| 1730410800 | 0.59 | -0.04 | -6.35 | 0.61 | 0.61 | 0.58 | 343776 |
| 1730324400 | 0.63 | -0.03 | -4.55 | 0.66 | 0.66 | 0.61 | 636089 |
| 1730238000 | 0.66 | 0 | 0.00 | 0.67 | 0.72 | 0.65 | 845602 |
| 1730151600 | 0.66 | 0.06 | 10.00 | 0.62 | 0.66 | 0.6 | 870882 |
| 1729892400 | 0.6 | 0 | 0.00 | 0.6 | 0.62 | 0.59 | 326417 |
| 1729806000 | 0.6 | 0 | 0.00 | 0.61 | 0.62 | 0.59 | 237681 |
| 1729719600 | 0.6 | -0.01 | -1.64 | 0.61 | 0.61 | 0.5699999 | 646423 |
| 1729633200 | 0.61 | 0.02 | 3.39 | 0.6 | 0.62 | 0.59 | 596105 |
| 1729546800 | 0.59 | 0.05 | 9.26 | 0.58 | 0.62 | 0.5699999 | 1513228 |
| 1729287600 | 0.54 | 0.02 | 3.85 | 0.53 | 0.56 | 0.53 | 1230464 |
| 1729201200 | 0.52 | 0.02 | 4.00 | 0.52 | 0.53 | 0.5 | 808276 |
| 1729114800 | 0.5 | 0.005 | 1.01 | 0.5 | 0.51 | 0.495 | 312105 |
| 1729028400 | 0.495 | -0.005 | -1.00 | 0.5 | 0.5 | 0.49 | 285741 |
| 1728682800 | 0.5 | 0.01 | 2.04 | 0.495 | 0.51 | 0.49 | 604946 |
| 1728596400 | 0.49 | 0.03 | 6.52 | 0.46 | 0.495 | 0.45 | 420598 |
| 1728510000 | 0.46 | 0 | 0.00 | 0.46 | 0.47 | 0.45 | 312787 |
| 1728423600 | 0.46 | 0.01 | 2.22 | 0.45 | 0.46 | 0.445 | 359739 |
| 1728337200 | 0.45 | -0.005 | -1.10 | 0.45 | 0.46 | 0.445 | 507234 |
| 1728078000 | 0.455 | 0.01 | 2.25 | 0.45 | 0.465 | 0.45 | 352297 |
| 1727991600 | 0.445 | -0.005 | -1.11 | 0.45 | 0.46 | 0.435 | 664564 |
| 1727905200 | 0.45 | 0 | 0.00 | 0.45 | 0.455 | 0.44 | 792441 |
| 1727818800 | 0.45 | -0.005 | -1.10 | 0.455 | 0.465 | 0.44 | 437883 |
| 1727732400 | 0.455 | -0.01 | -2.15 | 0.47 | 0.47 | 0.45 | 604503 |
| 1727473200 | 0.465 | -0.01 | -2.11 | 0.48 | 0.48 | 0.455 | 719266 |
| 1727386800 | 0.475 | -0.01 | -2.06 | 0.495 | 0.5 | 0.46 | 652868 |
| 1727300400 | 0.485 | -0.015 | -3.00 | 0.48 | 0.5 | 0.48 | 632937 |
| 1727214000 | 0.5 | 0.005 | 1.01 | 0.5 | 0.52 | 0.49 | 369272 |
| 1727127600 | 0.495 | 0.035 | 7.61 | 0.46 | 0.5 | 0.46 | 341552 |
| 1726868400 | 0.46 | -0.01 | -2.13 | 0.47 | 0.475 | 0.46 | 319275 |
| 1726782000 | 0.47 | 0.02 | 4.44 | 0.455 | 0.48 | 0.45 | 360555 |
| 1726695600 | 0.45 | -0.005 | -1.10 | 0.46 | 0.475 | 0.445 | 359516 |
| 1726609200 | 0.455 | -0.025 | -5.21 | 0.475 | 0.475 | 0.45 | 349936 |
| 1726522800 | 0.48 | 0 | 0.00 | 0.49 | 0.51 | 0.48 | 314570 |
| 1726263600 | 0.48 | 0.025 | 5.49 | 0.46 | 0.5 | 0.46 | 870058 |
| 1726177200 | 0.455 | 0.015 | 3.41 | 0.44 | 0.485 | 0.44 | 1561216 |
| 1726090800 | 0.44 | 0.025 | 6.02 | 0.415 | 0.45 | 0.4099999 | 813594 |
| 1726004400 | 0.415 | -0.005 | -1.19 | 0.43 | 0.43 | 0.4099999 | 468626 |
| 1725918000 | 0.42 | -0.02 | -4.55 | 0.435 | 0.435 | 0.415 | 439177 |
| 1725658800 | 0.44 | -0.1 | -18.52 | 0.435 | 0.45 | 0.425 | 838515 |
| 1725572400 | 0.54 | 0 | 0.00 | 0.55 | 0.55 | 0.52 | 225407 |
| 1725486000 | 0.54 | 0.01 | 1.89 | 0.53 | 0.55 | 0.52 | 258058 |
| 1725399600 | 0.53 | -0.06 | -10.17 | 0.59 | 0.61 | 0.53 | 334599 |
| 1725054000 | 0.59 | 0.01 | 1.72 | 0.58 | 0.6 | 0.5699999 | 196979 |
| 1724967600 | 0.58 | 0.02 | 3.57 | 0.58 | 0.6 | 0.5699999 | 206075 |
| 1724881200 | 0.56 | -0.06 | -9.68 | 0.61 | 0.61 | 0.56 | 312155 |
| 1724794800 | 0.62 | -0.03 | -4.62 | 0.65 | 0.65 | 0.61 | 202420 |
| 1724708400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.64 | 68288 |
| 1724449200 | 0.65 | 0.02 | 3.17 | 0.63 | 0.66 | 0.62 | 233228 |
| 1724362800 | 0.63 | 0 | 0.00 | 0.64 | 0.64 | 0.62 | 120425 |
| 1724276400 | 0.63 | 0 | 0.00 | 0.63 | 0.64 | 0.6 | 332919 |
| 1724190000 | 0.63 | -0.01 | -1.56 | 0.65 | 0.66 | 0.61 | 412314 |
| 1724103600 | 0.64 | 0.01 | 1.59 | 0.63 | 0.65 | 0.63 | 245141 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
