Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 7.69230769231 | 0.65 | 0.78 | 0.65 | 19567 | 0.73890019 | CS |
| 4 | 0.02 | 2.94117647059 | 0.68 | 0.79 | 0.58 | 19581 | 0.69506358 | CS |
| 12 | 0.07 | 11.1111111111 | 0.63 | 0.8 | 0.57 | 16316 | 0.67900693 | CS |
| 26 | -0.06 | -7.89473684211 | 0.76 | 0.8 | 0.52 | 20182 | 0.66759753 | CS |
| 52 | -0.2 | -22.2222222222 | 0.9 | 1.04 | 0.52 | 21803 | 0.77470353 | CS |
| 156 | 0.575 | 460 | 0.125 | 1.15 | 0.085 | 69273 | 0.22514419 | CS |
| 260 | 0.54 | 337.5 | 0.16 | 1.15 | 0.085 | 129975 | 0.18706157 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732747200 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1732660800 | 0.72 | -0.06 | -7.69 | 0.73 | 0.73 | 0.72 | 8035 |
| 1732574400 | 0.78 | 0.1 | 14.71 | 0.68 | 0.78 | 0.68 | 57127 |
| 1732315200 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 3 |
| 1732228800 | 0.68 | 0.01 | 1.49 | 0.68 | 0.68 | 0.68 | 5510 |
| 1732142400 | 0.67 | 0.08 | 13.56 | 0.65 | 0.67 | 0.65 | 27160 |
| 1732056000 | 0.59 | -0.02 | -3.28 | 0.59 | 0.59 | 0.59 | 3560 |
| 1731969600 | 0.61 | 0 | 0.00 | 0.62 | 0.62 | 0.6 | 9179 |
| 1731710400 | 0.61 | 0.01 | 1.67 | 0.61 | 0.61 | 0.61 | 3000 |
| 1731624000 | 0.6 | -0.03 | -4.76 | 0.6 | 0.6 | 0.58 | 7747 |
| 1731537600 | 0.63 | 0.03 | 5.00 | 0.61 | 0.63 | 0.59 | 7855 |
| 1731451200 | 0.6 | -0.02 | -3.23 | 0.6 | 0.6 | 0.6 | 4960 |
| 1731364800 | 0.62 | -0.04 | -6.06 | 0.6 | 0.62 | 0.6 | 60157 |
| 1731105600 | 0.66 | -0.02 | -2.94 | 0.65 | 0.66 | 0.65 | 3000 |
| 1731019200 | 0.68 | 0.03 | 4.62 | 0.62 | 0.68 | 0.62 | 6014 |
| 1730932800 | 0.65 | -0.1 | -13.33 | 0.75 | 0.75 | 0.62 | 81614 |
| 1730846400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 27550 |
| 1730760000 | 0.75 | 0.05 | 7.14 | 0.7 | 0.76 | 0.7 | 23641 |
| 1730497200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 2624 |
| 1730410800 | 0.7 | -0.09 | -11.39 | 0.79 | 0.79 | 0.7 | 6850 |
| 1730324400 | 0.79 | 0.09 | 12.86 | 0.68 | 0.79 | 0.68 | 46036 |
| 1730238000 | 0.7 | 0 | 0.00 | 0.72 | 0.8 | 0.7 | 71427 |
| 1730151600 | 0.7 | 0.03 | 4.48 | 0.67 | 0.73 | 0.66 | 110138 |
| 1729892400 | 0.67 | 0.03 | 4.69 | 0.64 | 0.67 | 0.64 | 144401 |
| 1729806000 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1729719600 | 0.64 | 0.03 | 4.92 | 0.63 | 0.64 | 0.62 | 11216 |
| 1729633200 | 0.61 | -0.01 | -1.61 | 0.61 | 0.61 | 0.61 | 500 |
| 1729546800 | 0.62 | -0.01 | -1.59 | 0.64 | 0.64 | 0.62 | 4700 |
| 1729287600 | 0.63 | -0.01 | -1.56 | 0.64 | 0.64 | 0.63 | 5500 |
| 1729201200 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 714 |
| 1729114800 | 0.64 | 0 | 0.00 | 0.63 | 0.64 | 0.63 | 2637 |
| 1729028400 | 0.64 | 0 | 0.00 | 0.64 | 0.65 | 0.64 | 8578 |
| 1728682800 | 0.64 | 0.02 | 3.23 | 0.64 | 0.64 | 0.64 | 500 |
| 1728596400 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1728510000 | 0.62 | -0.02 | -3.13 | 0.62 | 0.62 | 0.62 | 600 |
| 1728423600 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1728337200 | 0.64 | -0.02 | -3.03 | 0.64 | 0.64 | 0.64 | 5269 |
| 1728078000 | 0.66 | 0.06 | 10.00 | 0.59 | 0.66 | 0.59 | 9575 |
| 1727991600 | 0.6 | 0.01 | 1.69 | 0.6 | 0.6 | 0.6 | 2000 |
| 1727905200 | 0.59 | -0.02 | -3.28 | 0.62 | 0.62 | 0.5699999 | 34164 |
| 1727818800 | 0.61 | 0 | 0.00 | 0.62 | 0.62 | 0.61 | 6101 |
| 1727732400 | 0.61 | -0.02 | -3.17 | 0.63 | 0.65 | 0.61 | 6407 |
| 1727473200 | 0.63 | -0.03 | -4.55 | 0.63 | 0.63 | 0.63 | 500 |
| 1727386800 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1727300400 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 510 |
| 1727214000 | 0.66 | 0.04 | 6.45 | 0.66 | 0.66 | 0.66 | 2000 |
| 1727127600 | 0.62 | -0.05 | -7.46 | 0.62 | 0.62 | 0.62 | 2091 |
| 1726868400 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 190 |
| 1726782000 | 0.67 | 0.02 | 3.08 | 0.66 | 0.67 | 0.66 | 15792 |
| 1726695600 | 0.65 | 0.03 | 4.84 | 0.65 | 0.65 | 0.65 | 1000 |
| 1726609200 | 0.62 | -0.04 | -6.06 | 0.62 | 0.62 | 0.6 | 21888 |
| 1726522800 | 0.66 | 0.02 | 3.13 | 0.63 | 0.67 | 0.63 | 16200 |
| 1726263600 | 0.64 | 0 | 0.00 | 0.65 | 0.65 | 0.64 | 9805 |
| 1726177200 | 0.64 | -0.01 | -1.54 | 0.64 | 0.64 | 0.64 | 5000 |
| 1726090800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.64 | 3000 |
| 1726004400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 48 |
| 1725918000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 10 |
| 1725658800 | 0.65 | -0.03 | -4.41 | 0.65 | 0.65 | 0.65 | 1500 |
| 1725572400 | 0.68 | 0.03 | 4.62 | 0.65 | 0.68 | 0.65 | 3957 |
| 1725486000 | 0.65 | 0.02 | 3.17 | 0.63 | 0.65 | 0.63 | 21225 |
| 1725399600 | 0.63 | -0.05 | -7.35 | 0.65 | 0.66 | 0.63 | 12400 |
| 1725054000 | 0.68 | -0.04 | -5.56 | 0.7 | 0.7 | 0.66 | 3105 |
| 1724967600 | 0.72 | 0.06 | 9.09 | 0.72 | 0.72 | 0.72 | 506 |
| 1724881200 | 0.66 | 0.02 | 3.13 | 0.66 | 0.66 | 0.66 | 520 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
