Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -1.14942528736 | 0.435 | 0.44 | 0.4 | 221017 | 0.42655135 | CS |
| 4 | -0.06 | -12.2448979592 | 0.49 | 0.51 | 0.4 | 207725 | 0.44955771 | CS |
| 12 | -0.16 | -27.1186440678 | 0.59 | 0.68 | 0.4 | 283552 | 0.51824192 | CS |
| 26 | -0.065 | -13.1313131313 | 0.495 | 1.34 | 0.4 | 279777 | 0.72333571 | CS |
| 52 | -0.63 | -59.4339622642 | 1.06 | 1.34 | 0.4 | 214012 | 0.7584793 | CS |
| 156 | -2.46 | -85.1211072664 | 2.89 | 4.9 | 0.4 | 332262 | 2.48530599 | CS |
| 260 | 0.12 | 38.7096774194 | 0.31 | 6.25 | 0.135 | 514398 | 2.52365816 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741387200 | 0.43 | 0 | 0.00 | 0.42 | 0.43 | 0.415 | 39978 |
| 1741300800 | 0.43 | 0.01 | 2.38 | 0.42 | 0.43 | 0.4 | 434476 |
| 1741214400 | 0.42 | -0.01 | -2.33 | 0.43 | 0.43 | 0.42 | 42485 |
| 1741128000 | 0.43 | 0 | 0.00 | 0.4099999 | 0.43 | 0.4099999 | 119118 |
| 1741041600 | 0.43 | 0.015 | 3.61 | 0.42 | 0.44 | 0.4099999 | 283259 |
| 1740782400 | 0.415 | -0.025 | -5.68 | 0.435 | 0.435 | 0.4099999 | 225747 |
| 1740696000 | 0.44 | -0.005 | -1.12 | 0.445 | 0.445 | 0.415 | 324599 |
| 1740609600 | 0.445 | 0.005 | 1.14 | 0.425 | 0.445 | 0.425 | 88899 |
| 1740523200 | 0.44 | -0.025 | -5.38 | 0.45 | 0.45 | 0.425 | 245691 |
| 1740436800 | 0.465 | 0.015 | 3.33 | 0.45 | 0.465 | 0.435 | 275525 |
| 1740177600 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.44 | 247925 |
| 1740091200 | 0.45 | 0 | 0.00 | 0.44 | 0.45 | 0.44 | 160330 |
| 1740004800 | 0.45 | 0.005 | 1.12 | 0.445 | 0.45 | 0.435 | 235191 |
| 1739918400 | 0.445 | -0.02 | -4.30 | 0.455 | 0.46 | 0.445 | 169587 |
| 1739572800 | 0.465 | 0 | 0.00 | 0.465 | 0.47 | 0.455 | 150587 |
| 1739486400 | 0.465 | 0 | 0.00 | 0.48 | 0.48 | 0.46 | 127587 |
| 1739400000 | 0.465 | -0.025 | -5.10 | 0.475 | 0.485 | 0.465 | 197267 |
| 1739313600 | 0.49 | 0.015 | 3.16 | 0.47 | 0.495 | 0.465 | 121394 |
| 1739227200 | 0.475 | -0.015 | -3.06 | 0.49 | 0.49 | 0.47 | 322805 |
| 1738968000 | 0.49 | -0.005 | -1.01 | 0.49 | 0.51 | 0.48 | 174302 |
| 1738881600 | 0.495 | -0.015 | -2.94 | 0.51 | 0.51 | 0.495 | 78542 |
| 1738795200 | 0.51 | 0 | 0.00 | 0.52 | 0.53 | 0.5 | 86315 |
| 1738708800 | 0.51 | 0.02 | 4.08 | 0.495 | 0.52 | 0.485 | 153577 |
| 1738622400 | 0.49 | 0.03 | 6.52 | 0.46 | 0.49 | 0.46 | 386643 |
| 1738363200 | 0.46 | -0.1 | -17.86 | 0.54 | 0.5699999 | 0.45 | 2742444 |
| 1738276800 | 0.56 | 0.04 | 7.69 | 0.51 | 0.56 | 0.51 | 163507 |
| 1738190400 | 0.52 | 0.01 | 1.96 | 0.53 | 0.53 | 0.5 | 157313 |
| 1738104000 | 0.51 | -0.04 | -7.27 | 0.55 | 0.55 | 0.51 | 190570 |
| 1738017600 | 0.55 | 0 | 0.00 | 0.55 | 0.5699999 | 0.53 | 270304 |
| 1737758400 | 0.55 | -0.04 | -6.78 | 0.59 | 0.59 | 0.55 | 81461 |
| 1737672000 | 0.59 | 0.05 | 9.26 | 0.55 | 0.59 | 0.55 | 78616 |
| 1737585600 | 0.54 | -0.04 | -6.90 | 0.58 | 0.58 | 0.54 | 225023 |
| 1737499200 | 0.58 | 0.02 | 3.57 | 0.55 | 0.58 | 0.55 | 184252 |
| 1737412800 | 0.56 | -0.03 | -5.08 | 0.58 | 0.58 | 0.56 | 88963 |
| 1737153600 | 0.59 | 0.0200001 | 3.51 | 0.56 | 0.59 | 0.55 | 263969 |
| 1737067200 | 0.5699999 | -0.01 | -1.72 | 0.5699999 | 0.58 | 0.56 | 22372 |
| 1736980800 | 0.58 | -0.02 | -3.33 | 0.58 | 0.6 | 0.56 | 151219 |
| 1736894400 | 0.6 | 0.01 | 1.69 | 0.5699999 | 0.6 | 0.56 | 78497 |
| 1736808000 | 0.59 | -0.02 | -3.28 | 0.62 | 0.62 | 0.56 | 190187 |
| 1736548800 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.59 | 43147 |
| 1736462400 | 0.61 | 0 | 0.00 | 0.6 | 0.61 | 0.6 | 105134 |
| 1736376000 | 0.61 | -0.04 | -6.15 | 0.63 | 0.63 | 0.59 | 161188 |
| 1736289600 | 0.65 | 0 | 0.00 | 0.67 | 0.68 | 0.6 | 378860 |
| 1736203200 | 0.65 | 0.04 | 6.56 | 0.62 | 0.66 | 0.62 | 260817 |
| 1735944000 | 0.61 | 0.02 | 3.39 | 0.59 | 0.66 | 0.59 | 706135 |
| 1735857600 | 0.59 | 0.04 | 7.27 | 0.5699999 | 0.61 | 0.56 | 558748 |
| 1735684800 | 0.55 | 0.01 | 1.85 | 0.5699999 | 0.5699999 | 0.53 | 168368 |
| 1735598400 | 0.54 | -0.03 | -5.26 | 0.6 | 0.6 | 0.54 | 566962 |
| 1735339200 | 0.5699999 | -0.01 | -1.72 | 0.55 | 0.61 | 0.55 | 358431 |
| 1735069200 | 0.58 | 0.0100001 | 1.75 | 0.6 | 0.6 | 0.55 | 101502 |
| 1734993600 | 0.5699999 | 0.0299999 | 5.56 | 0.54 | 0.5699999 | 0.53 | 317869 |
| 1734734400 | 0.54 | 0.03 | 5.88 | 0.5 | 0.54 | 0.5 | 326804 |
| 1734648000 | 0.51 | -0.02 | -3.77 | 0.51 | 0.52 | 0.49 | 197877 |
| 1734561600 | 0.53 | -0.01 | -1.85 | 0.5 | 0.53 | 0.5 | 295340 |
| 1734475200 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.5 | 313752 |
| 1734388800 | 0.54 | -0.04 | -6.90 | 0.5699999 | 0.5699999 | 0.53 | 746417 |
| 1734129600 | 0.58 | -0.02 | -3.33 | 0.59 | 0.59 | 0.53 | 731007 |
| 1734043200 | 0.6 | -0.03 | -4.76 | 0.59 | 0.63 | 0.5699999 | 874757 |
| 1733956800 | 0.63 | -0.25 | -28.41 | 0.67 | 0.68 | 0.5699999 | 2445300 |
| 1733870400 | 0.88 | -0.01 | -1.12 | 0.88 | 0.94 | 0.88 | 73260 |
| 1733784000 | 0.89 | 0.09 | 11.25 | 0.8199999 | 0.94 | 0.8199999 | 466849 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
