Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Logan Energy Corp | LGN | TSX Venture | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
0,89 | 0,86 | 0,89 | 0,87 | 0,87 |
Trades | Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|
47 | 55.013 | - | 0,73 - 1,24 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
21:59:59 | 1.500 | $ 0,87 | CAD |
News Logan Energy
Datum | Zeit | Quelle | Überschrift |
---|---|---|---|
18.3.2024 | 22:56 | PR Newswire (Canada) | LOGAN ENERGY CORP. ANNOUNCES 2023 FINANCIAL RESULTS AND.. |
22.11.2023 | 23:18 | PR Newswire (Canada) | LOGAN ENERGY CORP. ANNOUNCES THIRD QUARTER 2023 RESULTS,.. |
12.8.2023 | 00:40 | PR Newswire (Canada) | LOGAN ENERGY CORP. ANNOUNCES FILING OF SECOND QUARTER 2023.. |
01.8.2023 | 13:30 | PR Newswire (Canada) | LOGAN ENERGY CORP. ANNOUNCES EXTENSION OF EXERCISE TERM FOR.. |
15.7.2023 | 02:11 | PR Newswire (Canada) | LOGAN ENERGY CORP. ANNOUNCES LISTING ON TSX VENTURE EXCHANGE |
15.7.2023 | 01:52 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
14.7.2023 | 01:06 | PR Newswire (Canada) | SPARTAN DELTA CORP. ANNOUNCES THE COMPLETION OF THE.. |
14.7.2023 | 01:04 | PR Newswire (Canada) | LOGAN ENERGY CORP. ANNOUNCES COMPLETION OF PREVIOUSLY.. |
Forum Logan Energy
Keine Diskussionen Gefunden.Neuen Thread Erstellen
LGN Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,91 | 0,91 | 0,86 | 0,8754163 | 311.251 | -0,04 | -4,40% |
1 Monat | 0,96 | 0,97 | 0,86 | 0,9098524 | 230.716 | -0,09 | -9,38% |
3 Monate | 0,88 | 0,97 | 0,77 | 0,8714901 | 321.560 | -0,01 | -1,14% |
6 Monate | 1,02 | 1,02 | 0,76 | 0,8731907 | 281.668 | -0,15 | -14,71% |
1 Jahr | 1,00 | 1,24 | 0,73 | 0,9339381 | 589.477 | -0,13 | -13,00% |
3 Jahre | 1,00 | 1,24 | 0,73 | 0,9339381 | 589.477 | -0,13 | -13,00% |
5 Jahre | 1,00 | 1,24 | 0,73 | 0,9339381 | 589.477 | -0,13 | -13,00% |