Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -5.08474576271 | 0.295 | 0.295 | 0.265 | 69901 | 0.27254368 | CS |
| 4 | -0.045 | -13.8461538462 | 0.325 | 0.325 | 0.265 | 28981 | 0.28435045 | CS |
| 12 | -0.02 | -6.66666666667 | 0.3 | 0.38 | 0.265 | 27336 | 0.31495589 | CS |
| 26 | -0.02 | -6.66666666667 | 0.3 | 0.44 | 0.26 | 31189 | 0.32525062 | CS |
| 52 | -0.07 | -20 | 0.35 | 0.53 | 0.22 | 37379 | 0.32659266 | CS |
| 156 | -0.02 | -6.66666666667 | 0.3 | 0.75 | 0.18 | 27318 | 0.33414176 | CS |
| 260 | -0.02 | -6.66666666667 | 0.3 | 0.75 | 0.18 | 27318 | 0.33414176 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742593200 | 0.28 | 0 | 0.00 | 0.28 | 0.2849999 | 0.265 | 6700 |
| 1742506800 | 0.28 | 0.01 | 3.70 | 0.2849999 | 0.2849999 | 0.27 | 54000 |
| 1742420400 | 0.27 | -0.025 | -8.47 | 0.2849999 | 0.29 | 0.27 | 281542 |
| 1742334000 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 2500 |
| 1742247600 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 11461 |
| 1741988400 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1741902000 | 0.295 | 0.015 | 5.36 | 0.295 | 0.295 | 0.295 | 500 |
| 1741815600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1741729200 | 0.28 | -0.015 | -5.08 | 0.2849999 | 0.2849999 | 0.28 | 2500 |
| 1741642800 | 0.295 | -0.005 | -1.67 | 0.3 | 0.3 | 0.2849999 | 48500 |
| 1741387200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.295 | 38000 |
| 1741300800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 5500 |
| 1741214400 | 0.3 | -0.01 | -3.23 | 0.31 | 0.31 | 0.29 | 26024 |
| 1741128000 | 0.31 | 0.005 | 1.64 | 0.315 | 0.315 | 0.31 | 51500 |
| 1741041600 | 0.305 | -0.005 | -1.61 | 0.315 | 0.315 | 0.29 | 45800 |
| 1740782400 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 4500 |
| 1740696000 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 1 |
| 1740609600 | 0.31 | 0.01 | 3.33 | 0.31 | 0.31 | 0.31 | 500 |
| 1740523200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1740436800 | 0.3 | -0.025 | -7.69 | 0.325 | 0.325 | 0.3 | 5743 |
| 1740177600 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 1050 |
| 1740091200 | 0.325 | -0.005 | -1.52 | 0.325 | 0.325 | 0.325 | 1000 |
| 1740004800 | 0.33 | -0.015 | -4.35 | 0.335 | 0.335 | 0.275 | 121300 |
| 1739918400 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.33 | 22000 |
| 1739572800 | 0.3449999 | 0.0149999 | 4.55 | 0.3449999 | 0.3449999 | 0.3449999 | 686 |
| 1739486400 | 0.33 | 0 | 0.00 | 0.36 | 0.36 | 0.33 | 6400 |
| 1739400000 | 0.33 | -0.005 | -1.49 | 0.33 | 0.33 | 0.33 | 1000 |
| 1739313600 | 0.335 | -0.02 | -5.63 | 0.35 | 0.35 | 0.325 | 18400 |
| 1739227200 | 0.355 | -0.005 | -1.39 | 0.365 | 0.365 | 0.34 | 14500 |
| 1738968000 | 0.36 | 0.005 | 1.41 | 0.37 | 0.37 | 0.36 | 5600 |
| 1738881600 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1738795200 | 0.355 | 0.0100001 | 2.90 | 0.355 | 0.38 | 0.355 | 115750 |
| 1738708800 | 0.3449999 | 0.0249999 | 7.81 | 0.335 | 0.36 | 0.335 | 49750 |
| 1738622400 | 0.32 | -0.02 | -5.88 | 0.31 | 0.335 | 0.31 | 20800 |
| 1738363200 | 0.34 | -0.01 | -2.86 | 0.35 | 0.35 | 0.34 | 11500 |
| 1738276800 | 0.35 | 0.04 | 12.90 | 0.31 | 0.35 | 0.31 | 275950 |
| 1738190400 | 0.31 | 0.01 | 3.33 | 0.3 | 0.33 | 0.3 | 44000 |
| 1738104000 | 0.3 | -0.015 | -4.76 | 0.31 | 0.31 | 0.3 | 4500 |
| 1738017600 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 500 |
| 1737758400 | 0.315 | 0 | 0.00 | 0.31 | 0.315 | 0.3 | 8500 |
| 1737672000 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 500 |
| 1737585600 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 500 |
| 1737499200 | 0.315 | 0.005 | 1.61 | 0.32 | 0.32 | 0.315 | 9500 |
| 1737412800 | 0.31 | 0 | 0.00 | 0.3 | 0.31 | 0.3 | 29500 |
| 1737153600 | 0.31 | 0.0250001 | 8.77 | 0.31 | 0.31 | 0.28 | 14189 |
| 1737067200 | 0.2849999 | -0.02 | -6.56 | 0.3 | 0.3 | 0.2849999 | 5500 |
| 1736980800 | 0.305 | -0.015 | -4.69 | 0.31 | 0.31 | 0.3 | 28970 |
| 1736894400 | 0.32 | 0.015 | 4.92 | 0.31 | 0.32 | 0.31 | 39000 |
| 1736808000 | 0.305 | -0.005 | -1.61 | 0.32 | 0.32 | 0.3 | 6000 |
| 1736548800 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1736462400 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1736376000 | 0.31 | 0 | 0.00 | 0.32 | 0.32 | 0.29 | 31000 |
| 1736289600 | 0.31 | -0.005 | -1.59 | 0.31 | 0.31 | 0.31 | 500 |
| 1736203200 | 0.315 | 0.015 | 5.00 | 0.315 | 0.315 | 0.31 | 37071 |
| 1735944000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1735857600 | 0.3 | -0.02 | -6.25 | 0.315 | 0.315 | 0.29 | 7500 |
| 1735684800 | 0.32 | 0.02 | 6.67 | 0.305 | 0.32 | 0.3 | 6500 |
| 1735598400 | 0.3 | 0.005 | 1.69 | 0.295 | 0.3 | 0.28 | 23000 |
| 1735339200 | 0.295 | -0.005 | -1.67 | 0.3 | 0.3 | 0.28 | 44500 |
| 1735069200 | 0.3 | -0.01 | -3.23 | 0.305 | 0.305 | 0.3 | 1500 |
| 1734993600 | 0.31 | 0 | 0.00 | 0.32 | 0.32 | 0.29 | 36250 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
