Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 9.3023255814 | 0.215 | 0.25 | 0.19 | 22942 | 0.21874867 | CS |
| 4 | -0.005 | -2.08333333333 | 0.24 | 0.265 | 0.19 | 11001 | 0.23721349 | CS |
| 12 | -0.09 | -27.6923076923 | 0.325 | 0.4 | 0.19 | 6697 | 0.26227217 | CS |
| 26 | -0.245 | -51.0416666667 | 0.48 | 0.48 | 0.19 | 7317 | 0.30674502 | CS |
| 52 | 0.14 | 147.368421053 | 0.095 | 0.48 | 0.055 | 31564 | 0.10918541 | CS |
| 156 | -0.345 | -59.4827586207 | 0.58 | 1.1 | 0.055 | 117771 | 0.39510952 | CS |
| 260 | 0.185 | 370 | 0.05 | 1.45 | 0.05 | 86318 | 0.36648886 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735339200 | 0.235 | -0.015 | -6.00 | 0.235 | 0.24 | 0.235 | 18386 |
| 1735069200 | 0.25 | 0.0450001 | 21.95 | 0.225 | 0.25 | 0.225 | 18250 |
| 1734993600 | 0.2049999 | -0.005 | -2.38 | 0.19 | 0.21 | 0.19 | 25571 |
| 1734734400 | 0.21 | -0.01 | -4.55 | 0.215 | 0.24 | 0.2049999 | 25006 |
| 1734648000 | 0.22 | -0.015 | -6.38 | 0.22 | 0.22 | 0.22 | 4166 |
| 1734561600 | 0.235 | -0.02 | -7.84 | 0.235 | 0.235 | 0.225 | 19253 |
| 1734475200 | 0.255 | 0.015 | 6.25 | 0.245 | 0.255 | 0.24 | 13304 |
| 1734388800 | 0.24 | 0.02 | 9.09 | 0.24 | 0.24 | 0.24 | 4677 |
| 1734129600 | 0.22 | -0.025 | -10.20 | 0.22 | 0.22 | 0.22 | 1000 |
| 1734043200 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 4 |
| 1733956800 | 0.245 | 0.005 | 2.08 | 0.22 | 0.245 | 0.22 | 6359 |
| 1733870400 | 0.24 | 0.005 | 2.13 | 0.22 | 0.24 | 0.22 | 9296 |
| 1733784000 | 0.235 | -0.005 | -2.08 | 0.235 | 0.245 | 0.235 | 7308 |
| 1733524800 | 0.24 | -0.015 | -5.88 | 0.24 | 0.24 | 0.24 | 5031 |
| 1733438400 | 0.255 | 0 | 0.00 | 0.23 | 0.255 | 0.23 | 7682 |
| 1733352000 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 4 |
| 1733265600 | 0.255 | 0 | 0.00 | 0.235 | 0.255 | 0.235 | 35971 |
| 1733179200 | 0.255 | -0.01 | -3.77 | 0.25 | 0.26 | 0.25 | 11773 |
| 1732920000 | 0.265 | -0.015 | -5.36 | 0.24 | 0.265 | 0.24 | 3367 |
| 1732833600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 5 |
| 1732747200 | 0.28 | 0.02 | 7.69 | 0.225 | 0.28 | 0.225 | 13164 |
| 1732660800 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1732574400 | 0.26 | 0.02 | 8.33 | 0.26 | 0.26 | 0.255 | 7353 |
| 1732315200 | 0.24 | -0.02 | -7.69 | 0.22 | 0.24 | 0.22 | 5278 |
| 1732228800 | 0.26 | 0.01 | 4.00 | 0.24 | 0.26 | 0.24 | 4084 |
| 1732142400 | 0.25 | -0.025 | -9.09 | 0.255 | 0.255 | 0.25 | 5000 |
| 1732056000 | 0.275 | 0.005 | 1.85 | 0.275 | 0.275 | 0.245 | 6250 |
| 1731969600 | 0.27 | -0.005 | -1.82 | 0.28 | 0.29 | 0.27 | 21006 |
| 1731710400 | 0.275 | 0.005 | 1.85 | 0.275 | 0.275 | 0.275 | 2358 |
| 1731624000 | 0.27 | 0.01 | 3.85 | 0.27 | 0.275 | 0.255 | 7000 |
| 1731537600 | 0.26 | -0.015 | -5.45 | 0.28 | 0.28 | 0.26 | 9600 |
| 1731451200 | 0.275 | -0.015 | -5.17 | 0.25 | 0.275 | 0.25 | 17500 |
| 1731364800 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 151 |
| 1731105600 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 215 |
| 1731019200 | 0.29 | -0.03 | -9.38 | 0.29 | 0.29 | 0.29 | 4000 |
| 1730932800 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 3000 |
| 1730846400 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 141 |
| 1730760000 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 584 |
| 1730497200 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 426 |
| 1730410800 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 16 |
| 1730324400 | 0.32 | -0.02 | -5.88 | 0.32 | 0.32 | 0.32 | 533 |
| 1730238000 | 0.34 | 0.005 | 1.49 | 0.34 | 0.34 | 0.34 | 3433 |
| 1730151600 | 0.335 | 0.035 | 11.67 | 0.335 | 0.335 | 0.335 | 952 |
| 1729892400 | 0.3 | -0.035 | -10.45 | 0.34 | 0.34 | 0.3 | 2435 |
| 1729806000 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 100 |
| 1729719600 | 0.335 | -0.015 | -4.29 | 0.335 | 0.335 | 0.335 | 1089 |
| 1729633200 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 1 |
| 1729546800 | 0.35 | 0.1 | 40.00 | 0.26 | 0.35 | 0.26 | 6628 |
| 1729287600 | 0.25 | -0.05 | -16.67 | 0.29 | 0.29 | 0.25 | 7000 |
| 1729201200 | 0.3 | -0.015 | -4.76 | 0.3 | 0.3 | 0.3 | 2833 |
| 1729114800 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 39 |
| 1729028400 | 0.315 | 0.025 | 8.62 | 0.4 | 0.4 | 0.31 | 7421 |
| 1728682800 | 0.29 | -0.035 | -10.77 | 0.29 | 0.29 | 0.29 | 7540 |
| 1728596400 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1728510000 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1728423600 | 0.325 | 0 | 0.00 | 0.36 | 0.36 | 0.325 | 29500 |
| 1728337200 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 84 |
| 1728078000 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 7002 |
| 1727991600 | 0.325 | -0.025 | -7.14 | 0.335 | 0.335 | 0.325 | 52467 |
| 1727905200 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 2000 |
| 1727818800 | 0.35 | -0.03 | -7.89 | 0.35 | 0.35 | 0.35 | 5350 |
| 1727732400 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
