Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 2.43902439024 | 0.41 | 0.435 | 0.375 | 65447 | 0.39875029 | CS |
| 4 | -0.09 | -17.6470588235 | 0.51 | 0.51 | 0.375 | 63677 | 0.44443839 | CS |
| 12 | 0.06 | 16.6666666667 | 0.36 | 0.51 | 0.33 | 48512 | 0.41956639 | CS |
| 26 | -0.055 | -11.5789473684 | 0.475 | 0.52 | 0.33 | 47974 | 0.43486733 | CS |
| 52 | -0.09 | -17.6470588235 | 0.51 | 0.74 | 0.33 | 56245 | 0.46880286 | CS |
| 156 | -1.45 | -77.5401069519 | 1.87 | 1.87 | 0.33 | 54265 | 0.72841745 | CS |
| 260 | 0.17 | 68 | 0.25 | 3.37 | 0.19 | 98473 | 1.22459263 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741902000 | 0.425 | 0.025 | 6.25 | 0.4 | 0.43 | 0.4 | 72742 |
| 1741815600 | 0.4 | 0.025 | 6.67 | 0.4 | 0.4 | 0.395 | 64000 |
| 1741729200 | 0.375 | -0.025 | -6.25 | 0.4 | 0.4 | 0.375 | 89100 |
| 1741642800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 11070 |
| 1741387200 | 0.4 | -0.01 | -2.44 | 0.4099999 | 0.42 | 0.375 | 90325 |
| 1741300800 | 0.4099999 | -0.01 | -2.38 | 0.42 | 0.42 | 0.4099999 | 29171 |
| 1741214400 | 0.42 | -0.015 | -3.45 | 0.425 | 0.44 | 0.4099999 | 110434 |
| 1741128000 | 0.435 | -0.015 | -3.33 | 0.44 | 0.445 | 0.43 | 66476 |
| 1741041600 | 0.45 | -0.01 | -2.17 | 0.46 | 0.485 | 0.44 | 71714 |
| 1740782400 | 0.46 | -0.005 | -1.08 | 0.465 | 0.465 | 0.455 | 56185 |
| 1740696000 | 0.465 | -0.015 | -3.13 | 0.485 | 0.485 | 0.455 | 33138 |
| 1740609600 | 0.48 | -0.01 | -2.04 | 0.5 | 0.51 | 0.48 | 110325 |
| 1740523200 | 0.49 | 0 | 0.00 | 0.51 | 0.51 | 0.455 | 114097 |
| 1740436800 | 0.49 | 0.015 | 3.16 | 0.48 | 0.5 | 0.48 | 45767 |
| 1740177600 | 0.475 | 0.005 | 1.06 | 0.48 | 0.485 | 0.475 | 55296 |
| 1740091200 | 0.47 | 0.005 | 1.08 | 0.465 | 0.475 | 0.465 | 33945 |
| 1740004800 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.46 | 14070 |
| 1739918400 | 0.465 | -0.005 | -1.06 | 0.47 | 0.48 | 0.465 | 71299 |
| 1739572800 | 0.47 | -0.02 | -4.08 | 0.51 | 0.51 | 0.47 | 70700 |
| 1739486400 | 0.49 | 0.02 | 4.26 | 0.48 | 0.51 | 0.48 | 77696 |
| 1739400000 | 0.47 | 0.03 | 6.82 | 0.44 | 0.47 | 0.44 | 30240 |
| 1739313600 | 0.44 | 0 | 0.00 | 0.435 | 0.45 | 0.425 | 27570 |
| 1739227200 | 0.44 | 0.02 | 4.76 | 0.42 | 0.45 | 0.42 | 45986 |
| 1738968000 | 0.42 | 0.02 | 5.00 | 0.435 | 0.435 | 0.4099999 | 15463 |
| 1738881600 | 0.4 | -0.035 | -8.05 | 0.4 | 0.4099999 | 0.4 | 98033 |
| 1738795200 | 0.435 | 0.015 | 3.57 | 0.425 | 0.435 | 0.425 | 12675 |
| 1738708800 | 0.42 | 0.005 | 1.20 | 0.405 | 0.425 | 0.405 | 20770 |
| 1738622400 | 0.415 | -0.025 | -5.68 | 0.44 | 0.44 | 0.405 | 44517 |
| 1738363200 | 0.44 | 0.0300001 | 7.32 | 0.4099999 | 0.445 | 0.4099999 | 111300 |
| 1738276800 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.405 | 79444 |
| 1738190400 | 0.4099999 | -0.015 | -3.53 | 0.44 | 0.44 | 0.4099999 | 57559 |
| 1738104000 | 0.425 | 0.01 | 2.41 | 0.445 | 0.445 | 0.415 | 20722 |
| 1738017600 | 0.415 | -0.025 | -5.68 | 0.4 | 0.42 | 0.4 | 30280 |
| 1737758400 | 0.44 | 0.0300001 | 7.32 | 0.415 | 0.44 | 0.4099999 | 51010 |
| 1737672000 | 0.4099999 | -0.01 | -2.38 | 0.4099999 | 0.415 | 0.385 | 63700 |
| 1737585600 | 0.42 | 0.005 | 1.20 | 0.4 | 0.42 | 0.4 | 30143 |
| 1737499200 | 0.415 | 0.015 | 3.75 | 0.39 | 0.415 | 0.39 | 33520 |
| 1737412800 | 0.4 | 0.015 | 3.90 | 0.4 | 0.4 | 0.39 | 61797 |
| 1737153600 | 0.385 | 0.01 | 2.67 | 0.375 | 0.385 | 0.375 | 23600 |
| 1737067200 | 0.375 | 0.02 | 5.63 | 0.36 | 0.375 | 0.355 | 19405 |
| 1736980800 | 0.355 | 0 | 0.00 | 0.35 | 0.355 | 0.35 | 21260 |
| 1736894400 | 0.355 | -0.01 | -2.74 | 0.36 | 0.36 | 0.35 | 19383 |
| 1736808000 | 0.365 | 0.015 | 4.29 | 0.3449999 | 0.365 | 0.3449999 | 26305 |
| 1736548800 | 0.35 | 0.01 | 2.94 | 0.33 | 0.35 | 0.33 | 41516 |
| 1736462400 | 0.34 | -0.005 | -1.45 | 0.3449999 | 0.3449999 | 0.335 | 21041 |
| 1736376000 | 0.3449999 | 0 | 0.00 | 0.35 | 0.355 | 0.33 | 97520 |
| 1736289600 | 0.3449999 | -0.005 | -1.43 | 0.3449999 | 0.3449999 | 0.34 | 47013 |
| 1736203200 | 0.35 | 0 | 0.00 | 0.355 | 0.355 | 0.35 | 9073 |
| 1735944000 | 0.35 | -0.01 | -2.78 | 0.355 | 0.355 | 0.35 | 36000 |
| 1735857600 | 0.36 | -0.03 | -7.69 | 0.375 | 0.375 | 0.36 | 31021 |
| 1735684800 | 0.39 | 0.03 | 8.33 | 0.35 | 0.4 | 0.35 | 51900 |
| 1735598400 | 0.36 | 0 | 0.00 | 0.35 | 0.36 | 0.3449999 | 50000 |
| 1735339200 | 0.36 | 0.005 | 1.41 | 0.36 | 0.365 | 0.355 | 35267 |
| 1735069200 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 18100 |
| 1734993600 | 0.355 | -0.005 | -1.39 | 0.375 | 0.375 | 0.355 | 24104 |
| 1734734400 | 0.36 | 0 | 0.00 | 0.36 | 0.37 | 0.36 | 21860 |
| 1734648000 | 0.36 | -0.005 | -1.37 | 0.355 | 0.36 | 0.3449999 | 45478 |
| 1734561600 | 0.365 | -0.005 | -1.35 | 0.37 | 0.375 | 0.36 | 24220 |
| 1734475200 | 0.37 | 0 | 0.00 | 0.37 | 0.38 | 0.36 | 35508 |
| 1734388800 | 0.37 | -0.005 | -1.33 | 0.375 | 0.375 | 0.37 | 22600 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
