Jinhua Capital Corporation Historische Daten - JHC

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0.005	0.005	0.005	202600	0.005	CS
4	-0.005	-50	0.01	0.01	0.005	113525	0.005	CS
12	-0.005	-50	0.01	0.015	0.005	154660	0.00859643	CS
26	-0.005	-50	0.01	0.015	0.005	293318	0.00833723	CS
52	-0.04	-88.8888888889	0.045	0.06	0.005	342699	0.01240983	CS
156	-0.06	-92.3076923077	0.065	0.1	0.005	118288	0.01387017	CS
260	-0.06	-92.3076923077	0.065	0.1	0.005	71508	0.01387017	CS

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734734400	0.005	0	0.00	0.005	0.005	0.005	150000
1734648000	0.005	0	0.00	0.005	0.005	0.005	740000
1734561600	0.005	0	0.00	0.005	0.005	0.005	0
1734475200	0.005	0	0.00	0.005	0.005	0.005	0
1734388800	0.005	0	0.00	0.005	0.005	0.005	13000
1734129600	0.005	0	0.00	0.005	0.005	0.005	260000
1734043200	0.005	0	0.00	0.005	0.005	0.005	2500
1733956800	0.005	0	0.00	0.005	0.005	0.005	0
1733870400	0.005	0	0.00	0.005	0.005	0.005	309000
1733784000	0.005	0	0.00	0.005	0.005	0.005	0
1733524800	0.005	0	0.00	0.005	0.005	0.005	30000
1733438400	0.005	0	0.00	0.005	0.005	0.005	0
1733352000	0.005	0	0.00	0.005	0.005	0.005	5
1733265600	0.005	0	0.00	0.005	0.005	0.005	0
1733179200	0.005	0	0.00	0.005	0.005	0.005	776000
1732920000	0.005	-0.005	-50.00	0.005	0.005	0.005	140000
1732833600	0.01	0	0.00	0.01	0.01	0.01	0
1732747200	0.01	0	0.00	0.01	0.01	0.01	0
1732660800	0.01	0	0.00	0.01	0.01	0.01	0
1732574400	0.01	0	0.00	0.01	0.01	0.01	0
1732315200	0.01	0	0.00	0.01	0.01	0.01	0
1732228800	0.01	0	0.00	0.01	0.01	0.01	0
1732142400	0.01	0	0.00	0.01	0.01	0.01	0
1732056000	0.01	0	0.00	0.01	0.01	0.01	0
1731969600	0.01	0	0.00	0.01	0.01	0.01	0
1731710400	0.01	0	0.00	0.01	0.01	0.01	0
1731624000	0.01	0	0.00	0.01	0.01	0.01	10008
1731537600	0.01	0.005	100.00	0.005	0.01	0.005	89000
1731451200	0.005	0	0.00	0.005	0.005	0.005	0
1731364800	0.005	0	0.00	0.005	0.005	0.005	252000
1731105600	0.005	0	0.00	0.005	0.005	0.005	24000
1731019200	0.005	0	0.00	0.005	0.005	0.005	0
1730932800	0.005	0	0.00	0.005	0.005	0.005	8000
1730846400	0.005	0	0.00	0.005	0.005	0.005	0
1730760000	0.005	-0.005	-50.00	0.005	0.005	0.005	2000
1730497200	0.01	0.005	100.00	0.01	0.01	0.01	2500
1730410800	0.005	-0.005	-50.00	0.005	0.005	0.005	5000
1730324400	0.01	0	0.00	0.01	0.01	0.01	0
1730238000	0.01	0	0.00	0.01	0.01	0.01	75000
1730151600	0.01	0	0.00	0.01	0.01	0.01	0
1729892400	0.01	0	0.00	0.005	0.01	0.005	12000
1729806000	0.01	0	0.00	0.01	0.01	0.01	1823620
1729719600	0.01	0	0.00	0.01	0.01	0.01	205000
1729633200	0.01	0	0.00	0.01	0.01	0.01	0
1729546800	0.01	0	0.00	0.015	0.015	0.01	119000
1729287600	0.01	0	0.00	0.01	0.01	0.01	330000
1729201200	0.01	0	0.00	0.01	0.01	0.01	15100
1729114800	0.01	0	0.00	0.01	0.01	0.01	1000
1729028400	0.01	0	0.00	0.01	0.01	0.01	8701
1728682800	0.01	0	0.00	0.01	0.01	0.01	460000
1728596400	0.01	0	0.00	0.01	0.01	0.01	12000
1728510000	0.01	0	0.00	0.01	0.01	0.01	0
1728423600	0.01	0	0.00	0.01	0.01	0.01	0
1728337200	0.01	0	0.00	0.01	0.01	0.01	100000
1728078000	0.01	0	0.00	0.01	0.01	0.01	775000
1727991600	0.01	0	0.00	0.01	0.01	0.01	1295000
1727905200	0.01	0	0.00	0.01	0.01	0.01	30000
1727818800	0.01	0	0.00	0.015	0.015	0.01	358000
1727732400	0.01	0	0.00	0.01	0.01	0.01	0
1727473200	0.01	0	0.00	0.01	0.01	0.01	0
1727386800	0.01	0	0.00	0.01	0.01	0.01	0
1727300400	0.01	0	0.00	0.01	0.01	0.01	93000
1727214000	0.01	0	0.00	0.01	0.01	0.01	40000
1727127600	0.01	0	0.00	0.01	0.015	0.01	1535700

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Jinhua Capital Corporation (JHC)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Jinhua Capital Corporation (JHC) Historisch

Jinhua Capital Corporation (JHC)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen