Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743111600 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1743025200 | 0.94 | 0.04 | 4.44 | 0.9 | 0.94 | 0.9 | 1600 |
| 1742938800 | 0.9 | 0.1 | 12.50 | 0.85 | 0.91 | 0.85 | 15000 |
| 1742852400 | 0.8 | 0.05 | 6.67 | 0.79 | 0.8 | 0.79 | 12000 |
| 1742593200 | 0.75 | -0.05 | -6.25 | 0.75 | 0.75 | 0.75 | 4000 |
| 1742506800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 500 |
| 1742420400 | 0.8 | -0.05 | -5.88 | 0.8 | 0.8 | 0.8 | 16000 |
| 1742334000 | 0.85 | 0 | 0.00 | 0.87 | 0.87 | 0.85 | 34000 |
| 1742247600 | 0.85 | 0.02 | 2.41 | 0.83 | 0.9 | 0.83 | 32000 |
| 1741988400 | 0.83 | -0.01 | -1.19 | 0.84 | 0.84 | 0.81 | 8500 |
| 1741902000 | 0.84 | 0.11 | 15.07 | 0.73 | 0.85 | 0.73 | 13000 |
| 1741815600 | 0.73 | 0.13 | 21.67 | 0.7 | 0.73 | 0.7 | 8000 |
| 1741729200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1741642800 | 0.6 | -0.09 | -13.04 | 0.64 | 0.65 | 0.6 | 14000 |
| 1741387200 | 0.6899999 | -0.07 | -9.21 | 0.7 | 0.7 | 0.6899999 | 1000 |
| 1741300800 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1741214400 | 0.76 | 0.11 | 16.92 | 0.76 | 0.76 | 0.76 | 500 |
| 1741128000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1741041600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1740782400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1740696000 | 0.65 | 0.05 | 8.33 | 0.65 | 0.65 | 0.65 | 500 |
| 1740609600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1740523200 | 0.6 | -0.09 | -13.04 | 0.65 | 0.65 | 0.6 | 6500 |
| 1740436800 | 0.6899999 | 0.0399999 | 6.15 | 0.7 | 0.7 | 0.6899999 | 1500 |
| 1740177600 | 0.65 | -0.08 | -10.96 | 0.71 | 0.71 | 0.65 | 11000 |
| 1740091200 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1740004800 | 0.73 | -0.12 | -14.12 | 0.73 | 0.73 | 0.73 | 1000 |
| 1739918400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1739572800 | 0.85 | 0.07 | 8.97 | 0.85 | 0.85 | 0.85 | 500 |
| 1739486400 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1739400000 | 0.78 | 0.08 | 11.43 | 0.68 | 0.78 | 0.68 | 5000 |
| 1739313600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1739227200 | 0.7 | 0 | 0.00 | 0.71 | 0.71 | 0.7 | 3600 |
| 1738968000 | 0.7 | 0 | 0.00 | 0.71 | 0.71 | 0.7 | 2000 |
| 1738881600 | 0.7 | 0.0100001 | 1.45 | 0.71 | 0.71 | 0.7 | 16000 |
| 1738795200 | 0.6899999 | -0.01 | -1.43 | 0.74 | 0.75 | 0.6899999 | 40000 |
| 1738708800 | 0.7 | 0.02 | 2.94 | 0.67 | 0.7 | 0.67 | 2500 |
| 1738622400 | 0.68 | 0.07 | 11.48 | 0.67 | 0.6899999 | 0.67 | 3500 |
| 1738363200 | 0.61 | -0.04 | -6.15 | 0.65 | 0.65 | 0.61 | 4000 |
| 1738276800 | 0.65 | 0.05 | 8.33 | 0.6 | 0.65 | 0.6 | 22500 |
| 1738190400 | 0.6 | 0.05 | 9.09 | 0.55 | 0.6 | 0.55 | 48500 |
| 1738104000 | 0.55 | 0.07 | 14.58 | 0.55 | 0.55 | 0.55 | 11000 |
| 1738017600 | 0.48 | -0.07 | -12.73 | 0.49 | 0.49 | 0.48 | 3500 |
| 1737758400 | 0.55 | 0.05 | 10.00 | 0.55 | 0.55 | 0.55 | 3000 |
| 1737672000 | 0.5 | 0.0900001 | 21.95 | 0.45 | 0.5 | 0.45 | 8000 |
| 1737585600 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1737499200 | 0.4099999 | 0.0099999 | 2.50 | 0.4099999 | 0.4099999 | 0.4099999 | 5000 |
| 1737412800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1737153600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1737067200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1736980800 | 0.4 | -0.01 | -2.44 | 0.4 | 0.4 | 0.4 | 8500 |
| 1736894400 | 0.4099999 | 0.0099999 | 2.50 | 0.4 | 0.4099999 | 0.4 | 3500 |
| 1736808000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1736548800 | 0.4 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4 | 12000 |
| 1736462400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1736376000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1736289600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1736203200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1735944000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1735857600 | 0.4 | -0.05 | -11.11 | 0.4099999 | 0.44 | 0.4 | 16500 |
| 1735684800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 20000 |
| 1735598400 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
