Trends
Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
1740696000 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 3300 |
1740609600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1009 |
1740523200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1740436800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 501 |
1740177600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 51000 |
1740091200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 62002 |
1740004800 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 169000 |
1739918400 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 3176 |
1739572800 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 5500 |
1739486400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 2000 |
1739400000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 3560 |
1739313600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 43428 |
1739227200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1738968000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1738881600 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 39316 |
1738795200 | 0.03 | -0.01 | -25.00 | 0.035 | 0.035 | 0.03 | 165000 |
1738708800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 90111 |
1738622400 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 11000 |
1738363200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 7500 |
1738276800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1738190400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 16000 |
1738104000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 11044 |
1738017600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 3000 |
1737758400 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 238000 |
1737672000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1737585600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 10000 |
1737499200 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 14500 |
1737412800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1737153600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1737067200 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 39000 |
1736980800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 76103 |
1736894400 | 0.045 | 0 | 0.00 | 0.035 | 0.045 | 0.035 | 59100 |
1736808000 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 32200 |
1736548800 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 2500 |
1736462400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1736376000 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 145030 |
1736289600 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 2000 |
1736203200 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 68000 |
1735944000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1735857600 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 10000 |
1735684800 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 1090 |
1735598400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1735339200 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 16000 |
1735080000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1734993600 | 0.05 | 0.01 | 25.00 | 0.045 | 0.05 | 0.045 | 194000 |
1734734400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1734648000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 14000 |
1734561600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 7000 |
1734475200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1734388800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 5220 |
1734129600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1734043200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1733956800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 50000 |
1733870400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1000 |
1733784000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1042 |
1733524800 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 15170 |
1733438400 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 1000 |
1733352000 | 0.04 | -0.01 | -20.00 | 0.045 | 0.045 | 0.04 | 125000 |
1733265600 | 0.05 | 0.01 | 25.00 | 0.04 | 0.05 | 0.04 | 100250 |
1733179200 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 52208 |
1732920000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 90 |
1732833600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 244 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen