Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -3.52941176471 | 0.425 | 0.445 | 0.385 | 34694 | 0.41010745 | CS |
| 4 | 0 | 0 | 0.41 | 0.48 | 0.385 | 57914 | 0.43718724 | CS |
| 12 | 0.01 | 2.5 | 0.4 | 0.48 | 0.325 | 43160 | 0.41368711 | CS |
| 26 | 0.04 | 10.8108108108 | 0.37 | 0.54 | 0.325 | 52878 | 0.42354434 | CS |
| 52 | -0.17 | -29.3103448276 | 0.58 | 0.94 | 0.325 | 89418 | 0.55270047 | CS |
| 156 | 0.16 | 64 | 0.25 | 0.94 | 0.11 | 57341 | 0.39753002 | CS |
| 260 | 0.16 | 64 | 0.25 | 0.94 | 0.11 | 57341 | 0.39753002 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739572800 | 0.4099999 | 0.0199999 | 5.13 | 0.4 | 0.415 | 0.39 | 140919 |
| 1739486400 | 0.39 | -0.01 | -2.50 | 0.405 | 0.405 | 0.385 | 41000 |
| 1739400000 | 0.4 | 0 | 0.00 | 0.405 | 0.405 | 0.4 | 8136 |
| 1739313600 | 0.4 | -0.01 | -2.44 | 0.405 | 0.4099999 | 0.4 | 28000 |
| 1739227200 | 0.4099999 | -0.02 | -4.65 | 0.43 | 0.43 | 0.4099999 | 36336 |
| 1738968000 | 0.43 | 0 | 0.00 | 0.425 | 0.445 | 0.425 | 60000 |
| 1738881600 | 0.43 | -0.01 | -2.27 | 0.43 | 0.445 | 0.43 | 22500 |
| 1738795200 | 0.44 | -0.01 | -2.22 | 0.44 | 0.445 | 0.44 | 15500 |
| 1738708800 | 0.45 | 0.03 | 7.14 | 0.44 | 0.46 | 0.44 | 82000 |
| 1738622400 | 0.42 | -0.03 | -6.67 | 0.42 | 0.43 | 0.4 | 83000 |
| 1738363200 | 0.45 | 0 | 0.00 | 0.435 | 0.465 | 0.435 | 12750 |
| 1738276800 | 0.45 | 0.03 | 7.14 | 0.45 | 0.45 | 0.45 | 3500 |
| 1738190400 | 0.42 | -0.01 | -2.33 | 0.435 | 0.44 | 0.42 | 28900 |
| 1738104000 | 0.43 | -0.015 | -3.37 | 0.445 | 0.445 | 0.43 | 141650 |
| 1738017600 | 0.445 | -0.015 | -3.26 | 0.46 | 0.47 | 0.445 | 63979 |
| 1737758400 | 0.46 | -0.01 | -2.13 | 0.47 | 0.47 | 0.46 | 48516 |
| 1737672000 | 0.47 | -0.01 | -2.08 | 0.48 | 0.48 | 0.465 | 76659 |
| 1737585600 | 0.48 | 0.03 | 6.67 | 0.45 | 0.48 | 0.45 | 73000 |
| 1737499200 | 0.45 | 0.055 | 13.92 | 0.4 | 0.475 | 0.4 | 216456 |
| 1737412800 | 0.395 | -0.02 | -4.82 | 0.4099999 | 0.42 | 0.39 | 47000 |
| 1737153600 | 0.415 | 0 | 0.00 | 0.4099999 | 0.42 | 0.4099999 | 69400 |
| 1737067200 | 0.415 | -0.01 | -2.35 | 0.405 | 0.415 | 0.395 | 95390 |
| 1736980800 | 0.425 | 0.085 | 25.00 | 0.36 | 0.43 | 0.36 | 485411 |
| 1736894400 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1736808000 | 0.34 | 0.01 | 3.03 | 0.355 | 0.355 | 0.34 | 5739 |
| 1736548800 | 0.33 | 0.005 | 1.54 | 0.335 | 0.335 | 0.325 | 11591 |
| 1736462400 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1736376000 | 0.325 | -0.005 | -1.52 | 0.325 | 0.325 | 0.325 | 2000 |
| 1736289600 | 0.33 | -0.01 | -2.94 | 0.335 | 0.335 | 0.33 | 18470 |
| 1736203200 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 19971 |
| 1735944000 | 0.34 | -0.015 | -4.23 | 0.35 | 0.35 | 0.34 | 12406 |
| 1735857600 | 0.355 | 0.005 | 1.43 | 0.3449999 | 0.355 | 0.34 | 9000 |
| 1735684800 | 0.35 | 0.0050001 | 1.45 | 0.35 | 0.35 | 0.35 | 6690 |
| 1735598400 | 0.3449999 | -0.005 | -1.43 | 0.35 | 0.35 | 0.3449999 | 43433 |
| 1735339200 | 0.35 | -0.005 | -1.41 | 0.35 | 0.35 | 0.3449999 | 23019 |
| 1735069200 | 0.355 | -0.005 | -1.39 | 0.36 | 0.36 | 0.355 | 9500 |
| 1734993600 | 0.36 | 0.01 | 2.86 | 0.36 | 0.36 | 0.355 | 8000 |
| 1734734400 | 0.35 | -0.005 | -1.41 | 0.365 | 0.365 | 0.35 | 17500 |
| 1734648000 | 0.355 | -0.005 | -1.39 | 0.355 | 0.355 | 0.355 | 29000 |
| 1734561600 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 42000 |
| 1734475200 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 3200 |
| 1734388800 | 0.36 | -0.01 | -2.70 | 0.375 | 0.375 | 0.36 | 3587 |
| 1734129600 | 0.37 | -0.005 | -1.33 | 0.375 | 0.375 | 0.37 | 140762 |
| 1734043200 | 0.375 | 0 | 0.00 | 0.38 | 0.38 | 0.375 | 3700 |
| 1733956800 | 0.375 | 0.005 | 1.35 | 0.37 | 0.375 | 0.37 | 13332 |
| 1733870400 | 0.37 | -0.005 | -1.33 | 0.36 | 0.37 | 0.36 | 25199 |
| 1733784000 | 0.375 | 0.015 | 4.17 | 0.375 | 0.375 | 0.375 | 1166 |
| 1733524800 | 0.36 | -0.005 | -1.37 | 0.365 | 0.365 | 0.36 | 10749 |
| 1733438400 | 0.365 | 0.005 | 1.39 | 0.365 | 0.365 | 0.365 | 2171 |
| 1733352000 | 0.36 | -0.01 | -2.70 | 0.37 | 0.37 | 0.36 | 3000 |
| 1733265600 | 0.37 | -0.01 | -2.63 | 0.375 | 0.375 | 0.37 | 16353 |
| 1733179200 | 0.38 | -0.01 | -2.56 | 0.38 | 0.38 | 0.38 | 25125 |
| 1732920000 | 0.39 | 0.005 | 1.30 | 0.385 | 0.39 | 0.365 | 108250 |
| 1732833600 | 0.385 | -0.005 | -1.28 | 0.385 | 0.385 | 0.385 | 8000 |
| 1732747200 | 0.39 | -0.02 | -4.88 | 0.4099999 | 0.415 | 0.39 | 18947 |
| 1732660800 | 0.4099999 | 0.0249999 | 6.49 | 0.4099999 | 0.4099999 | 0.405 | 14581 |
| 1732574400 | 0.385 | 0 | 0.00 | 0.39 | 0.39 | 0.385 | 19500 |
| 1732315200 | 0.385 | -0.03 | -7.23 | 0.4 | 0.4 | 0.375 | 45100 |
| 1732228800 | 0.415 | 0.0050001 | 1.22 | 0.415 | 0.415 | 0.415 | 1500 |
| 1732142400 | 0.4099999 | -0.015 | -3.53 | 0.43 | 0.43 | 0.4099999 | 19100 |
| 1732056000 | 0.425 | 0 | 0.00 | 0.44 | 0.44 | 0.425 | 3500 |
| 1731969600 | 0.425 | 0.0150001 | 3.66 | 0.4099999 | 0.425 | 0.4 | 7000 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
