Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -8.06451612903 | 0.62 | 0.62 | 0.57 | 2238 | 0.58959342 | CS |
| 4 | 0.24 | 72.7272727273 | 0.33 | 0.96 | 0.285 | 13730 | 0.62390147 | CS |
| 12 | 0.15 | 35.7142857143 | 0.42 | 0.96 | 0.24 | 14689 | 0.39797092 | CS |
| 26 | 0.075 | 15.1515151515 | 0.495 | 0.96 | 0.24 | 13166 | 0.40302534 | CS |
| 52 | 0.075 | 15.1515151515 | 0.495 | 0.96 | 0.24 | 13166 | 0.40302534 | CS |
| 156 | 0.075 | 15.1515151515 | 0.495 | 0.96 | 0.24 | 13166 | 0.40302534 | CS |
| 260 | 0.075 | 15.1515151515 | 0.495 | 0.96 | 0.24 | 13166 | 0.40302534 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737153600 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1737067200 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1736980800 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1736894400 | 0.5699999 | -0.01 | -1.72 | 0.5699999 | 0.61 | 0.5699999 | 5600 |
| 1736808000 | 0.58 | -0.04 | -6.45 | 0.6 | 0.6 | 0.58 | 1507 |
| 1736548800 | 0.62 | -0.02 | -3.13 | 0.62 | 0.62 | 0.62 | 4084 |
| 1736462400 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1736376000 | 0.64 | -0.01 | -1.54 | 0.63 | 0.65 | 0.63 | 2010 |
| 1736289600 | 0.65 | -0.06 | -8.45 | 0.66 | 0.7 | 0.65 | 14000 |
| 1736203200 | 0.71 | -0.04 | -5.33 | 0.77 | 0.77 | 0.71 | 6633 |
| 1735944000 | 0.75 | -0.04 | -5.06 | 0.75 | 0.75 | 0.72 | 4300 |
| 1735857600 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 4840 |
| 1735684800 | 0.79 | -0.07 | -8.14 | 0.96 | 0.96 | 0.76 | 10339 |
| 1735598400 | 0.86 | 0.2 | 30.30 | 0.66 | 0.92 | 0.65 | 55339 |
| 1735339200 | 0.66 | 0.355 | 116.39 | 0.35 | 0.81 | 0.3449999 | 61294 |
| 1735069200 | 0.305 | 0.015 | 5.17 | 0.305 | 0.305 | 0.305 | 2833 |
| 1734993600 | 0.29 | -0.04 | -12.12 | 0.2849999 | 0.29 | 0.2849999 | 5100 |
| 1734734400 | 0.33 | 0.01 | 3.13 | 0.33 | 0.35 | 0.31 | 55529 |
| 1734648000 | 0.32 | 0.01 | 3.23 | 0.32 | 0.32 | 0.31 | 9750 |
| 1734561600 | 0.31 | 0.02 | 6.90 | 0.3449999 | 0.3449999 | 0.31 | 33700 |
| 1734475200 | 0.29 | 0.02 | 7.41 | 0.25 | 0.29 | 0.24 | 31474 |
| 1734388800 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.26 | 3000 |
| 1734129600 | 0.27 | -0.025 | -8.47 | 0.275 | 0.28 | 0.25 | 19984 |
| 1734043200 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 3425 |
| 1733956800 | 0.295 | 0.0100001 | 3.51 | 0.29 | 0.325 | 0.29 | 8102 |
| 1733870400 | 0.2849999 | -0.01 | -3.39 | 0.295 | 0.295 | 0.2849999 | 5000 |
| 1733784000 | 0.295 | -0.005 | -1.67 | 0.335 | 0.335 | 0.28 | 39075 |
| 1733524800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1733438400 | 0.3 | 0.02 | 7.14 | 0.255 | 0.3 | 0.255 | 91711 |
| 1733352000 | 0.28 | 0.01 | 3.70 | 0.28 | 0.28 | 0.28 | 650 |
| 1733265600 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 5929 |
| 1733179200 | 0.27 | -0.005 | -1.82 | 0.27 | 0.27 | 0.25 | 11000 |
| 1732920000 | 0.275 | -0.025 | -8.33 | 0.25 | 0.29 | 0.25 | 27334 |
| 1732833600 | 0.3 | 0.02 | 7.14 | 0.3 | 0.3 | 0.3 | 500 |
| 1732747200 | 0.28 | -0.05 | -15.15 | 0.31 | 0.31 | 0.28 | 62957 |
| 1732660800 | 0.33 | 0.04 | 13.79 | 0.33 | 0.33 | 0.33 | 831 |
| 1732574400 | 0.29 | -0.01 | -3.33 | 0.29 | 0.3 | 0.2849999 | 21422 |
| 1732315200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 500 |
| 1732228800 | 0.3 | -0.05 | -14.29 | 0.31 | 0.31 | 0.3 | 11723 |
| 1732142400 | 0.35 | 0.01 | 2.94 | 0.385 | 0.395 | 0.35 | 14400 |
| 1732056000 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 1500 |
| 1731969600 | 0.34 | 0.02 | 6.25 | 0.34 | 0.34 | 0.34 | 1500 |
| 1731710400 | 0.32 | -0.01 | -3.03 | 0.335 | 0.335 | 0.32 | 2000 |
| 1731624000 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1731537600 | 0.33 | -0.035 | -9.59 | 0.365 | 0.365 | 0.33 | 4640 |
| 1731451200 | 0.365 | 0.005 | 1.39 | 0.37 | 0.37 | 0.365 | 28094 |
| 1731364800 | 0.36 | -0.04 | -10.00 | 0.36 | 0.395 | 0.36 | 10000 |
| 1731105600 | 0.4 | 0.08 | 25.00 | 0.38 | 0.4 | 0.38 | 6500 |
| 1731019200 | 0.32 | 0.04 | 14.29 | 0.32 | 0.32 | 0.32 | 1150 |
| 1730932800 | 0.28 | -0.12 | -30.00 | 0.405 | 0.405 | 0.28 | 82763 |
| 1730846400 | 0.4 | 0.01 | 2.56 | 0.4 | 0.4 | 0.4 | 25900 |
| 1730760000 | 0.39 | -0.06 | -13.33 | 0.4099999 | 0.4099999 | 0.39 | 4056 |
| 1730497200 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1730410800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1730324400 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1730238000 | 0.45 | -0.005 | -1.10 | 0.455 | 0.455 | 0.45 | 2815 |
| 1730151600 | 0.455 | 0.035 | 8.33 | 0.48 | 0.52 | 0.455 | 10923 |
| 1729892400 | 0.42 | 0.0100001 | 2.44 | 0.42 | 0.53 | 0.4099999 | 19552 |
| 1729806000 | 0.4099999 | -0.05 | -10.87 | 0.44 | 0.44 | 0.4099999 | 3437 |
| 1729719600 | 0.46 | -0.04 | -8.00 | 0.48 | 0.48 | 0.45 | 7448 |
| 1729633200 | 0.5 | 0.045 | 9.89 | 0.5 | 0.5 | 0.5 | 2000 |
| 1729546800 | 0.455 | 0.01 | 2.25 | 0.5 | 0.5 | 0.455 | 2000 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
