HTC Purenergy Inc Historische Daten - HTC | ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Startseite
Investieren
Aktien
Kanada
TSXV
HTC Purenergy Inc (HTC)
HTC Purenergy Inc (HTC) Historisch

HTC Purenergy Inc (HTC)

0,005

0,00

( 0,00% )

Aktualisiert: 01:00:00

Verzögert um 15 Minuten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1736462400	0.005	0	0.00	0.005	0.005	0.005	5000
1736376000	0.005	0	0.00	0.005	0.005	0.005	8000
1736289600	0.005	0	0.00	0.005	0.005	0.005	1001
1736203200	0.005	0	0.00	0.005	0.005	0.005	3090
1735944000	0.005	0	0.00	0.005	0.005	0.005	27600
1735857600	0.005	0	0.00	0.005	0.005	0.005	1400
1735684800	0.005	0	0.00	0.005	0.005	0.005	4424
1735598400	0.005	0	0.00	0.005	0.005	0.005	197637
1735339200	0.005	0	0.00	0.005	0.005	0.005	2000
1735080000	0.005	0	0.00	0.005	0.005	0.005	0
1734993600	0.005	0	0.00	0.005	0.005	0.005	0
1734734400	0.005	0	0.00	0.005	0.005	0.005	0
1734648000	0.005	0	0.00	0.005	0.005	0.005	0
1734561600	0.005	0	0.00	0.005	0.005	0.005	0
1734475200	0.005	0	0.00	0.005	0.005	0.005	60
1734388800	0.005	0	0.00	0.005	0.005	0.005	31
1734129600	0.005	0	0.00	0.005	0.005	0.005	250
1734043200	0.005	0	0.00	0.005	0.005	0.005	0
1733956800	0.005	0	0.00	0.005	0.005	0.005	31000
1733870400	0.005	0	0.00	0.005	0.005	0.005	0
1733784000	0.005	0	0.00	0.005	0.005	0.005	0
1733524800	0.005	0	0.00	0.005	0.005	0.005	2000
1733438400	0.005	0	0.00	0.005	0.005	0.005	0
1733352000	0.005	0	0.00	0.005	0.005	0.005	6
1733265600	0.005	0	0.00	0.005	0.005	0.005	1200
1733179200	0.005	0	0.00	0.005	0.005	0.005	0
1732920000	0.005	0	0.00	0.005	0.005	0.005	489
1732833600	0.005	0	0.00	0.005	0.005	0.005	0
1732747200	0.005	0	0.00	0.005	0.005	0.005	60
1732660800	0.005	0	0.00	0.005	0.005	0.005	32001
1732574400	0.005	0	0.00	0.005	0.005	0.005	2136
1732315200	0.005	0	0.00	0.005	0.005	0.005	0
1732228800	0.005	0	0.00	0.005	0.005	0.005	0
1732142400	0.005	0	0.00	0.005	0.005	0.005	0
1732056000	0.005	0	0.00	0.005	0.005	0.005	0
1731969600	0.005	0	0.00	0.005	0.005	0.005	10000
1731710400	0.005	0	0.00	0.005	0.005	0.005	1
1731624000	0.005	0	0.00	0.005	0.005	0.005	209
1731537600	0.005	0	0.00	0.005	0.005	0.005	5001
1731451200	0.005	0	0.00	0.005	0.005	0.005	0
1731364800	0.005	0	0.00	0.005	0.005	0.005	0
1731105600	0.005	0	0.00	0.005	0.005	0.005	0
1731019200	0.005	0	0.00	0.005	0.005	0.005	0
1730932800	0.005	0	0.00	0.005	0.005	0.005	17005
1730846400	0.005	0	0.00	0.005	0.005	0.005	2000
1730760000	0.005	0	0.00	0.005	0.005	0.005	37701
1730497200	0.005	0	0.00	0.005	0.005	0.005	0
1730410800	0.005	0	0.00	0.005	0.005	0.005	0
1730324400	0.005	0	0.00	0.005	0.005	0.005	0
1730238000	0.005	0	0.00	0.005	0.005	0.005	0
1730151600	0.005	0	0.00	0.005	0.005	0.005	28
1729892400	0.005	0	0.00	0.005	0.005	0.005	80
1729806000	0.005	0	0.00	0.005	0.005	0.005	53080
1729719600	0.005	0	0.00	0.01	0.01	0.005	202373
1729633200	0.005	0	0.00	0.005	0.005	0.005	20080
1729546800	0.005	0	0.00	0.005	0.005	0.005	4584
1729287600	0.005	0	0.00	0.005	0.005	0.005	6710
1729201200	0.005	0	0.00	0.005	0.005	0.005	0
1729114800	0.005	0	0.00	0.005	0.005	0.005	0
1729028400	0.005	0	0.00	0.005	0.005	0.005	3000
1728682800	0.005	0	0.00	0.005	0.005	0.005	2500
1728596400	0.005	0	0.00	0.005	0.005	0.005	0

Italian Republic

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen