Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 6.71140939597 | 1.49 | 1.75 | 1.46 | 15226 | 1.69000722 | CS |
| 4 | 0.15 | 10.4166666667 | 1.44 | 1.75 | 1.44 | 8511 | 1.57838886 | CS |
| 12 | -0.39 | -19.696969697 | 1.98 | 2 | 1.44 | 12554 | 1.64693005 | CS |
| 26 | 0.41 | 34.7457627119 | 1.18 | 2 | 1.18 | 15295 | 1.69800986 | CS |
| 52 | 0.41 | 34.7457627119 | 1.18 | 2 | 1.18 | 15295 | 1.69800986 | CS |
| 156 | 0.41 | 34.7457627119 | 1.18 | 2 | 1.18 | 15295 | 1.69800986 | CS |
| 260 | 0.41 | 34.7457627119 | 1.18 | 2 | 1.18 | 15295 | 1.69800986 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1731969600 | 1.59 | -0.04 | -2.45 | 1.57 | 1.59 | 1.57 | 2000 |
| 1731710400 | 1.6299999 | -0.04 | -2.40 | 1.65 | 1.75 | 1.55 | 7300 |
| 1731624000 | 1.67 | -0.07 | -4.02 | 1.6 | 1.67 | 1.6 | 4408 |
| 1731537600 | 1.74 | 0.25 | 16.78 | 1.5 | 1.74 | 1.5 | 54725 |
| 1731451200 | 1.49 | 0.03 | 2.05 | 1.47 | 1.49 | 1.47 | 700 |
| 1731364800 | 1.46 | -0.02 | -1.35 | 1.49 | 1.56 | 1.46 | 8998 |
| 1731105600 | 1.48 | 0 | 0.00 | 1.49 | 1.49 | 1.48 | 3400 |
| 1731019200 | 1.48 | -0.01 | -0.67 | 1.48 | 1.48 | 1.48 | 3877 |
| 1730932800 | 1.49 | 0 | 0.00 | 1.48 | 1.49 | 1.48 | 800 |
| 1730846400 | 1.49 | -0.02 | -1.32 | 1.49 | 1.49 | 1.49 | 100 |
| 1730760000 | 1.51 | 0.01 | 0.67 | 1.51 | 1.51 | 1.51 | 4750 |
| 1730497200 | 1.5 | 0.02 | 1.35 | 1.5 | 1.5 | 1.5 | 2296 |
| 1730410800 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 7050 |
| 1730324400 | 1.48 | -0.02 | -1.33 | 1.5 | 1.5 | 1.48 | 10300 |
| 1730238000 | 1.5 | 0 | 0.00 | 1.48 | 1.5 | 1.48 | 6100 |
| 1730151600 | 1.5 | 0.01 | 0.67 | 1.48 | 1.5 | 1.48 | 3600 |
| 1729892400 | 1.49 | -0.03 | -1.97 | 1.49 | 1.5 | 1.48 | 11944 |
| 1729806000 | 1.52 | 0.04 | 2.70 | 1.48 | 1.52 | 1.45 | 4200 |
| 1729719600 | 1.48 | -0.06 | -3.90 | 1.51 | 1.51 | 1.46 | 33700 |
| 1729633200 | 1.54 | 0.04 | 2.67 | 1.52 | 1.54 | 1.52 | 1025 |
| 1729546800 | 1.5 | 0 | 0.00 | 1.44 | 1.5 | 1.44 | 942 |
| 1729287600 | 1.5 | -0.04 | -2.60 | 1.49 | 1.5 | 1.49 | 17400 |
| 1729201200 | 1.54 | -0.01 | -0.65 | 1.55 | 1.55 | 1.54 | 1900 |
| 1729114800 | 1.55 | 0.02 | 1.31 | 1.5 | 1.55 | 1.49 | 1700 |
| 1729028400 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1728682800 | 1.53 | -0.07 | -4.38 | 1.6 | 1.6 | 1.5 | 2100 |
| 1728596400 | 1.6 | 0.03 | 1.91 | 1.5 | 1.6 | 1.5 | 900 |
| 1728510000 | 1.57 | 0.07 | 4.67 | 1.56 | 1.57 | 1.53 | 3286 |
| 1728423600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 700 |
| 1728337200 | 1.5 | -0.06 | -3.85 | 1.5 | 1.5 | 1.5 | 700 |
| 1728078000 | 1.56 | -0.01 | -0.64 | 1.59 | 1.59 | 1.56 | 3670 |
| 1727991600 | 1.57 | 0.05 | 3.29 | 1.55 | 1.59 | 1.54 | 23033 |
| 1727905200 | 1.52 | -0.04 | -2.56 | 1.6 | 1.6 | 1.52 | 3300 |
| 1727818800 | 1.56 | 0.06 | 4.00 | 1.55 | 1.6 | 1.55 | 1924 |
| 1727732400 | 1.5 | -0.01 | -0.66 | 1.51 | 1.51 | 1.5 | 11075 |
| 1727473200 | 1.51 | -0.03 | -1.95 | 1.52 | 1.52 | 1.51 | 300 |
| 1727386800 | 1.54 | -0.01 | -0.65 | 1.55 | 1.55 | 1.51 | 3375 |
| 1727300400 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 245 |
| 1727214000 | 1.55 | -0.04 | -2.52 | 1.61 | 1.61 | 1.55 | 13699 |
| 1727127600 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.53 | 3059 |
| 1726868400 | 1.59 | 0.02 | 1.27 | 1.51 | 1.59 | 1.51 | 5284 |
| 1726782000 | 1.57 | 0.05 | 3.29 | 1.525 | 1.57 | 1.52 | 1916 |
| 1726695600 | 1.52 | -0.04 | -2.56 | 1.52 | 1.57 | 1.52 | 6083 |
| 1726609200 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.5 | 13120 |
| 1726522800 | 1.56 | 0.01 | 0.65 | 1.55 | 1.59 | 1.55 | 3225 |
| 1726263600 | 1.55 | 0.03 | 1.97 | 1.57 | 1.6 | 1.53 | 17000 |
| 1726177200 | 1.52 | -0.02 | -1.30 | 1.55 | 1.55 | 1.52 | 17500 |
| 1726090800 | 1.54 | 0.04 | 2.67 | 1.53 | 1.58 | 1.51 | 14474 |
| 1726004400 | 1.5 | -0.05 | -3.23 | 1.55 | 1.55 | 1.5 | 17508 |
| 1725918000 | 1.55 | -0.03 | -1.90 | 1.6 | 1.65 | 1.5 | 17200 |
| 1725658800 | 1.58 | 0.09 | 6.04 | 1.54 | 1.6399999 | 1.52 | 23091 |
| 1725572400 | 1.49 | -0.11 | -6.88 | 1.52 | 1.59 | 1.46 | 14302 |
| 1725486000 | 1.6 | -0.08 | -4.76 | 1.62 | 1.62 | 1.6 | 63276 |
| 1725399600 | 1.68 | -0.04 | -2.33 | 1.62 | 1.72 | 1.52 | 27226 |
| 1725054000 | 1.72 | -0.02 | -1.15 | 1.73 | 1.73 | 1.68 | 7100 |
| 1724967600 | 1.74 | -0.07 | -3.87 | 1.81 | 1.85 | 1.72 | 12575 |
| 1724881200 | 1.81 | 0.01 | 0.56 | 1.8 | 1.84 | 1.75 | 134893 |
| 1724794800 | 1.8 | -0.05 | -2.70 | 1.84 | 1.85 | 1.75 | 28050 |
| 1724708400 | 1.85 | -0.11 | -5.61 | 1.98 | 2 | 1.8 | 35919 |
| 1724449200 | 1.96 | 0.09 | 4.81 | 1.76 | 1.96 | 1.76 | 74659 |
| 1724362800 | 1.87 | 0.07 | 3.89 | 1.84 | 1.87 | 1.74 | 82291 |
| 1724276400 | 1.8 | 0.38 | 26.76 | 1.43 | 1.8 | 1.43 | 71711 |
| 1724190000 | 1.42 | 0.22 | 18.33 | 1.41 | 1.42 | 1.4 | 5219 |
| 1724103600 | 1.2 | 0.02 | 1.69 | 1.2 | 1.2 | 1.2 | 8650 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
