ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
High Tide Inc

High Tide Inc (HITI)

4,45
0,12
(2,77%)
Geschlossen 24 Dezember 10:00PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.09-1.982378854634.544.624.131284154.34064052CS
40.7620.59620596213.695.083.691540094.50736627CS
121.6659.49820788532.795.082.731515143.98727633CS
261.2539.06253.25.082.31081803.56853611CS
522.31107.9439252342.145.082.051214363.21916846CS
156-1.54-25.70951585985.997.511.42869062.96797564CS
2604.2552182.051282050.19511.950.1655513971.21648475CS

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17349936004.450.122.774.394.474.3107332
17347344004.330.092.124.224.394.19119917
17346480004.24-0.14-3.204.334.444.13161390
17345616004.380.030.694.354.594.26182634
17344752004.35-0.11-2.474.494.494.3399383
17343888004.46-0.06-1.334.544.624.4478752
17341296004.51999990.030.674.44.554.3859542
17340432004.49-0.04-0.884.54.574.4389526
17339568004.53-0.21-4.434.764.76999994.44171977
17338704004.74-0.17-3.464.94.984.7179099
17337840004.910.030.614.985.054.7699999100696
17335248004.880.255.404.634.984.63124922
17334384004.63-0.26-5.324.80999994.984.5885426
17333520004.89-0.05-1.014.934.954.7897081
17332656004.940.051.024.995.084.63183100
17331792004.890.4610.384.74.994.66465995
17329200004.430.4511.313.974.63.95458094
17328336003.98-0.05-1.244.044.053.9622529
17327472004.030.112.8144.113.9587209
17326608003.92-0.13-3.214.054.253.92222098
17325744004.050.359.463.694.093.69190814
17323152003.7-0.01-0.273.713.753.6594722
17322288003.7100.003.793.843.741713
17321424003.71-0.02-0.543.713.893.6984264
17320560003.730.123.323.63.743.689886
17319696003.61-0.04-1.103.593.693.59175290
17317104003.65-0.11-2.933.723.773.63234928
17316240003.76-0.1-2.593.733.863.7279888
17315376003.860.154.043.773.933.66232157
17314512003.710.010.273.733.783.52131916
17313648003.7-0.1-2.633.753.753.52184611
17311056003.80.041.063.813.963.73154580
17310192003.7600.003.743.813.62146018
17309328003.76-0.34-8.293.763.93.51552545
17308464004.10.061.493.954.13.86139884
17307600004.040.041.004.01999994.153.99168252
173049720040.092.303.94.083.9123250
17304108003.91-0.08-2.013.954.033.9187171
17303244003.99-0.12-2.924.14.153.9678834
17302380004.11-0.01-0.244.014.284121483
17301516004.12-0.06-1.444.224.34.01177772
17298924004.180.112.704.154.34.05186243
17298060004.070.235.993.854.133.85185125
17297196003.84-0.19-4.714.014.033.7222342
17296332004.030.030.754.014.284.01298242
172954680040.287.533.734.01999993.64325545
17292876003.720.215.983.523.893.52272291
17292012003.510.113.243.463.63.45158987
17291148003.40.175.263.193.453.19143958
17290284003.230.072.223.243.25999993.1683874
17286828003.160.134.292.993.272.99124195
17285964003.0299999-0.03-0.983.083.082.9947460
17285100003.0600.003.063.063.060
17284236003.06-0.07-2.243.133.163.0471424
17283372003.130.030.973.23.23.177348
17280780003.10.134.3833.193168170
17279916002.970.051.7133.022.9552028
17279052002.92-0.05-1.6833.052.980972
17278188002.970.259.192.833.062.81186091
17277324002.7200.002.722.722.720
17274732002.720.093.422.682.752.6586913
17273868002.63-0.06-2.232.692.712.6357002
17273004002.69-0.02-0.742.72.742.6362380
17272140002.71-0.06-2.172.772.812.7174091