Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -14.2857142857 | 0.035 | 0.04 | 0.03 | 41400 | 0.03705314 | CS |
| 4 | 0 | 0 | 0.03 | 0.04 | 0.025 | 32314 | 0.03142643 | CS |
| 12 | -0.015 | -33.3333333333 | 0.045 | 0.06 | 0.02 | 77554 | 0.02890885 | CS |
| 26 | -0.02 | -40 | 0.05 | 0.06 | 0.02 | 45123 | 0.03325145 | CS |
| 52 | -0.04 | -57.1428571429 | 0.07 | 0.085 | 0.02 | 42382 | 0.04568901 | CS |
| 156 | -0.14 | -82.3529411765 | 0.17 | 0.175 | 0.02 | 45638 | 0.06495151 | CS |
| 260 | -0.97 | -97 | 1 | 1.34 | 0.02 | 48474 | 0.10368605 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739572800 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 415000 |
| 1739486400 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 2000 |
| 1739400000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 18000 |
| 1739313600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 76000 |
| 1739227200 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 24000 |
| 1738968000 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 87000 |
| 1738881600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1738795200 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 19000 |
| 1738708800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 80000 |
| 1738622400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1738363200 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 32976 |
| 1738276800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1738190400 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 44628 |
| 1738104000 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 26666 |
| 1738017600 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 82000 |
| 1737758400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 106000 |
| 1737672000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 47000 |
| 1737585600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1737499200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1737412800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1737153600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1737067200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736980800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736894400 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 15000 |
| 1736808000 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 1000 |
| 1736548800 | 0.03 | -0.005 | -14.29 | 0.03 | 0.035 | 0.03 | 143051 |
| 1736462400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 7370 |
| 1736376000 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 37681 |
| 1736289600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 135000 |
| 1736203200 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.03 | 136000 |
| 1735944000 | 0.04 | 0.01 | 33.33 | 0.03 | 0.04 | 0.03 | 90000 |
| 1735857600 | 0.03 | 0.005 | 20.00 | 0.035 | 0.035 | 0.03 | 335860 |
| 1735684800 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 212000 |
| 1735598400 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 60000 |
| 1735339200 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 291000 |
| 1735069200 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 12000 |
| 1734993600 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 791000 |
| 1734734400 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 143920 |
| 1734648000 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 51000 |
| 1734561600 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 12000 |
| 1734475200 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 11000 |
| 1734388800 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 190435 |
| 1734129600 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 175000 |
| 1734043200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 137000 |
| 1733956800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 58555 |
| 1733870400 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 196000 |
| 1733784000 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 125000 |
| 1733524800 | 0.035 | -0.015 | -30.00 | 0.04 | 0.04 | 0.035 | 113500 |
| 1733438400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1733352000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1733265600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1733179200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732920000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1413 |
| 1732833600 | 0.05 | 0.005 | 11.11 | 0.04 | 0.05 | 0.04 | 47500 |
| 1732747200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 74000 |
| 1732660800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732574400 | 0.045 | 0 | 0.00 | 0.045 | 0.06 | 0.045 | 156000 |
| 1732315200 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 15000 |
| 1732228800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732142400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732056000 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 1111 |
| 1731969600 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 25000 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
