Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.58 | 0.58 | 0.58 | 0 | 0 | CS |
| 4 | -0.02 | -3.33333333333 | 0.6 | 0.64 | 0.58 | 1316 | 0.5968 | CS |
| 12 | -0.12 | -17.1428571429 | 0.7 | 0.7 | 0.58 | 1286 | 0.59972222 | CS |
| 26 | -0.02 | -3.33333333333 | 0.6 | 0.72 | 0.58 | 2024 | 0.63857796 | CS |
| 52 | 0.09 | 18.3673469388 | 0.49 | 0.8 | 0.45 | 2125 | 0.62086988 | CS |
| 156 | 0.03 | 5.45454545455 | 0.55 | 0.8 | 0.45 | 1747 | 0.57694616 | CS |
| 260 | 0.05 | 9.43396226415 | 0.53 | 0.93 | 0.43 | 1457 | 0.58861496 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737758400 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1737672000 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1737585600 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1737499200 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1737412800 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1737153600 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1737067200 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1736980800 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1736894400 | 0.58 | -0.02 | -3.33 | 0.58 | 0.58 | 0.58 | 6000 |
| 1736808000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 2500 |
| 1736548800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1736462400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1736376000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1736289600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1736203200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1735944000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 15000 |
| 1735857600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1735684800 | 0.6 | -0.04 | -6.25 | 0.6 | 0.6 | 0.6 | 500 |
| 1735598400 | 0.64 | 0.04 | 6.67 | 0.64 | 0.64 | 0.64 | 1000 |
| 1735339200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1735080000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1734993600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1734734400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1734648000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1734561600 | 0.6 | -0.02 | -3.23 | 0.6 | 0.6 | 0.6 | 500 |
| 1734475200 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1734388800 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1734129600 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1734043200 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 500 |
| 1733956800 | 0.62 | 0.03 | 5.08 | 0.62 | 0.62 | 0.62 | 1000 |
| 1733870400 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1733784000 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1733524800 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1733438400 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 9500 |
| 1733352000 | 0.59 | -0.01 | -1.67 | 0.6 | 0.6 | 0.59 | 22500 |
| 1733265600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 1000 |
| 1733179200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1732920000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 4000 |
| 1732833600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 500 |
| 1732747200 | 0.6 | -0.05 | -7.69 | 0.6 | 0.6 | 0.6 | 500 |
| 1732660800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1732574400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1732315200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1732228800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1732142400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1732056000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1731969600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 2000 |
| 1731710400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1731624000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1731537600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1731451200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1731364800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1731105600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1731019200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1730932800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1730846400 | 0.65 | -0.05 | -7.14 | 0.65 | 0.65 | 0.65 | 5000 |
| 1730760000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1730497200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1730410800 | 0.7 | 0.05 | 7.69 | 0.7 | 0.7 | 0.7 | 500 |
| 1730324400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1730238000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1730151600 | 0.65 | 0.02 | 3.17 | 0.63 | 0.65 | 0.63 | 6500 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
