Gunpoint Exploration Ltd Historische Daten - GUN

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.04	6.66666666667	0.6	0.64	0.6	100	0.64	CS
4	0.06	10.3448275862	0.58	0.65	0.55	2175	0.60333333	CS
12	-0.01	-1.53846153846	0.65	0.65	0.55	1938	0.59792627	CS
26	-0.08	-11.1111111111	0.72	0.72	0.55	2046	0.62963973	CS
52	0.14	28	0.5	0.8	0.45	2166	0.6283104	CS
156	0.07	12.2807017544	0.57	0.8	0.45	1803	0.57775683	CS
260	0.12	23.0769230769	0.52	0.93	0.43	1468	0.58944854	CS

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1739572800	0.64	0	0.00	0.64	0.64	0.64	0
1739486400	0.64	0	0.00	0.64	0.64	0.64	0
1739400000	0.64	0	0.00	0.64	0.64	0.64	0
1739313600	0.64	0	0.00	0.64	0.64	0.64	0
1739227200	0.64	0.04	6.67	0.64	0.64	0.64	500
1738968000	0.6	0	0.00	0.6	0.6	0.6	0
1738881600	0.6	-0.05	-7.69	0.6	0.6	0.6	500
1738795200	0.65	0.05	8.33	0.65	0.65	0.65	2500
1738708800	0.6	0	0.00	0.6	0.6	0.6	0
1738622400	0.6	0	0.00	0.6	0.6	0.6	0
1738363200	0.6	0	0.00	0.6	0.6	0.6	1500
1738276800	0.6	0	0.00	0.6	0.6	0.6	0
1738190400	0.6	0.02	3.45	0.6	0.6	0.55	38500
1738104000	0.58	0	0.00	0.58	0.58	0.58	0
1738017600	0.58	0	0.00	0.58	0.58	0.58	0
1737758400	0.58	0	0.00	0.58	0.58	0.58	0
1737672000	0.58	0	0.00	0.58	0.58	0.58	0
1737585600	0.58	0	0.00	0.58	0.58	0.58	0
1737499200	0.58	0	0.00	0.58	0.58	0.58	0
1737412800	0.58	0	0.00	0.58	0.58	0.58	0
1737153600	0.58	0	0.00	0.58	0.58	0.58	0
1737067200	0.58	0	0.00	0.58	0.58	0.58	0
1736980800	0.58	0	0.00	0.58	0.58	0.58	0
1736894400	0.58	-0.02	-3.33	0.58	0.58	0.58	6000
1736808000	0.6	0	0.00	0.6	0.6	0.6	2500
1736548800	0.6	0	0.00	0.6	0.6	0.6	0
1736462400	0.6	0	0.00	0.6	0.6	0.6	0
1736376000	0.6	0	0.00	0.6	0.6	0.6	0
1736289600	0.6	0	0.00	0.6	0.6	0.6	0
1736203200	0.6	0	0.00	0.6	0.6	0.6	0
1735944000	0.6	0	0.00	0.6	0.6	0.6	15000
1735857600	0.6	0	0.00	0.6	0.6	0.6	0
1735684800	0.6	-0.04	-6.25	0.6	0.6	0.6	500
1735598400	0.64	0.04	6.67	0.64	0.64	0.64	1000
1735339200	0.6	0	0.00	0.6	0.6	0.6	0
1735080000	0.6	0	0.00	0.6	0.6	0.6	0
1734993600	0.6	0	0.00	0.6	0.6	0.6	0
1734734400	0.6	0	0.00	0.6	0.6	0.6	0
1734648000	0.6	0	0.00	0.6	0.6	0.6	0
1734561600	0.6	-0.02	-3.23	0.6	0.6	0.6	500
1734475200	0.62	0	0.00	0.62	0.62	0.62	0
1734388800	0.62	0	0.00	0.62	0.62	0.62	0
1734129600	0.62	0	0.00	0.62	0.62	0.62	0
1734043200	0.62	0	0.00	0.62	0.62	0.62	500
1733956800	0.62	0.03	5.08	0.62	0.62	0.62	1000
1733870400	0.59	0	0.00	0.59	0.59	0.59	0
1733784000	0.59	0	0.00	0.59	0.59	0.59	0
1733524800	0.59	0	0.00	0.59	0.59	0.59	0
1733438400	0.59	0	0.00	0.59	0.59	0.59	9500
1733352000	0.59	-0.01	-1.67	0.6	0.6	0.59	22500
1733265600	0.6	0	0.00	0.6	0.6	0.6	1000
1733179200	0.6	0	0.00	0.6	0.6	0.6	0
1732920000	0.6	0	0.00	0.6	0.6	0.6	4000
1732833600	0.6	0	0.00	0.6	0.6	0.6	500
1732747200	0.6	-0.05	-7.69	0.6	0.6	0.6	500
1732660800	0.65	0	0.00	0.65	0.65	0.65	0
1732574400	0.65	0	0.00	0.65	0.65	0.65	0
1732315200	0.65	0	0.00	0.65	0.65	0.65	0
1732228800	0.65	0	0.00	0.65	0.65	0.65	0
1732142400	0.65	0	0.00	0.65	0.65	0.65	0
1732056000	0.65	0	0.00	0.65	0.65	0.65	0
1731969600	0.65	0	0.00	0.65	0.65	0.65	2000

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Gunpoint Exploration Ltd (GUN)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Gunpoint Exploration Ltd (GUN) Historisch

Gunpoint Exploration Ltd (GUN)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen