Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -3.22580645161 | 0.62 | 0.62 | 0.6 | 100 | 0.6 | CS |
| 4 | -0.05 | -7.69230769231 | 0.65 | 0.65 | 0.59 | 2000 | 0.59275 | CS |
| 12 | -0.1 | -14.2857142857 | 0.7 | 0.71 | 0.59 | 1627 | 0.63873315 | CS |
| 26 | -0.08 | -11.7647058824 | 0.68 | 0.72 | 0.56 | 2369 | 0.637468 | CS |
| 52 | 0.05 | 9.09090909091 | 0.55 | 0.8 | 0.45 | 2213 | 0.61341396 | CS |
| 156 | 0.03 | 5.26315789474 | 0.57 | 0.8 | 0.45 | 1748 | 0.57605839 | CS |
| 260 | 0.08 | 15.3846153846 | 0.52 | 0.93 | 0.43 | 1462 | 0.58833597 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734734400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1734648000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1734561600 | 0.6 | -0.02 | -3.23 | 0.6 | 0.6 | 0.6 | 500 |
| 1734475200 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1734388800 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1734129600 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1734043200 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 500 |
| 1733956800 | 0.62 | 0.03 | 5.08 | 0.62 | 0.62 | 0.62 | 1000 |
| 1733870400 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1733784000 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1733524800 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1733438400 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 9500 |
| 1733352000 | 0.59 | -0.01 | -1.67 | 0.6 | 0.6 | 0.59 | 22500 |
| 1733265600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 1000 |
| 1733179200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1732920000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 4000 |
| 1732833600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 500 |
| 1732747200 | 0.6 | -0.05 | -7.69 | 0.6 | 0.6 | 0.6 | 500 |
| 1732660800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1732574400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1732315200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1732228800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1732142400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1732056000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1731969600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 2000 |
| 1731710400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1731624000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1731537600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1731451200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1731364800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1731105600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1731019200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1730932800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1730846400 | 0.65 | -0.05 | -7.14 | 0.65 | 0.65 | 0.65 | 5000 |
| 1730760000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1730497200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1730410800 | 0.7 | 0.05 | 7.69 | 0.7 | 0.7 | 0.7 | 500 |
| 1730324400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1730238000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1730151600 | 0.65 | 0.02 | 3.17 | 0.63 | 0.65 | 0.63 | 6500 |
| 1729892400 | 0.63 | -0.02 | -3.08 | 0.65 | 0.65 | 0.63 | 6000 |
| 1729806000 | 0.65 | -0.06 | -8.45 | 0.66 | 0.66 | 0.65 | 1750 |
| 1729719600 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 9000 |
| 1729633200 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1729546800 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 2000 |
| 1729287600 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 7000 |
| 1729201200 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1729114800 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1729028400 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1728682800 | 0.71 | 0.05 | 7.58 | 0.71 | 0.71 | 0.71 | 6500 |
| 1728596400 | 0.66 | 0.03 | 4.76 | 0.66 | 0.66 | 0.66 | 0 |
| 1728510000 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1728423600 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1728337200 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1728078000 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1727991600 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1727905200 | 0.63 | -0.07 | -10.00 | 0.65 | 0.65 | 0.63 | 6500 |
| 1727818800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1727732400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1727473200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1727386800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1727300400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 500 |
| 1727214000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1727127600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
