Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 14.2857142857 | 0.035 | 0.04 | 0.035 | 94419 | 0.03906435 | CS |
| 4 | 0.005 | 14.2857142857 | 0.035 | 0.05 | 0.035 | 189288 | 0.04194861 | CS |
| 12 | 0 | 0 | 0.04 | 0.06 | 0.03 | 149145 | 0.04258504 | CS |
| 26 | -0.02 | -33.3333333333 | 0.06 | 0.065 | 0.025 | 115888 | 0.04224521 | CS |
| 52 | -0.06 | -60 | 0.1 | 0.105 | 0.025 | 84191 | 0.0520871 | CS |
| 156 | -0.065 | -61.9047619048 | 0.105 | 0.245 | 0.025 | 110139 | 0.13336929 | CS |
| 260 | -0.06 | -60 | 0.1 | 0.34 | 0.025 | 133108 | 0.15241141 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735944000 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.035 | 60100 |
| 1735857600 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 7000 |
| 1735684800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1735598400 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 307000 |
| 1735339200 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 63674 |
| 1735069200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 38000 |
| 1734993600 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 191188 |
| 1734734400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 37070 |
| 1734648000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 86000 |
| 1734561600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 31988 |
| 1734475200 | 0.04 | -0.005 | -11.11 | 0.04 | 0.045 | 0.04 | 574597 |
| 1734388800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 46913 |
| 1734129600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 76100 |
| 1734043200 | 0.045 | 0.005 | 12.50 | 0.045 | 0.05 | 0.04 | 1473800 |
| 1733956800 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 10000 |
| 1733870400 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 189500 |
| 1733784000 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 2500 |
| 1733524800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 82559 |
| 1733438400 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 602000 |
| 1733352000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 203000 |
| 1733265600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 5000 |
| 1733179200 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 535000 |
| 1732920000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 45000 |
| 1732833600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 19017 |
| 1732747200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 9429 |
| 1732660800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 401950 |
| 1732574400 | 0.035 | -0.005 | -12.50 | 0.035 | 0.04 | 0.035 | 305000 |
| 1732315200 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 83000 |
| 1732228800 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 77010 |
| 1732142400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732056000 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 9200 |
| 1731969600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 16000 |
| 1731710400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 14000 |
| 1731624000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 15000 |
| 1731537600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 25000 |
| 1731451200 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 37500 |
| 1731364800 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 7000 |
| 1731105600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 192000 |
| 1731019200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 30988 |
| 1730932800 | 0.04 | -0.01 | -20.00 | 0.045 | 0.05 | 0.04 | 240757 |
| 1730846400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 500 |
| 1730760000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 5000 |
| 1730497200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 48000 |
| 1730410800 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 280300 |
| 1730324400 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.045 | 133075 |
| 1730238000 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 144100 |
| 1730151600 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.045 | 78000 |
| 1729892400 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.045 | 258000 |
| 1729806000 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 16000 |
| 1729719600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 50500 |
| 1729633200 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 170500 |
| 1729546800 | 0.045 | -0.005 | -10.00 | 0.0475 | 0.05 | 0.045 | 11000 |
| 1729287600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 143000 |
| 1729201200 | 0.05 | 0 | 0.00 | 0.05 | 0.06 | 0.05 | 154000 |
| 1729114800 | 0.05 | 0.01 | 25.00 | 0.035 | 0.05 | 0.035 | 674146 |
| 1729028400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 44000 |
| 1728682800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 51250 |
| 1728596400 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 288350 |
| 1728510000 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 878842 |
| 1728423600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 266855 |
| 1728337200 | 0.03 | -0.005 | -14.29 | 0.03 | 0.035 | 0.03 | 145633 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
