Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.04 | 0.045 | 0.03 | 239827 | 0.04026456 | CS |
| 4 | 0 | 0 | 0.04 | 0.045 | 0.03 | 75481 | 0.0406166 | CS |
| 12 | -0.015 | -27.2727272727 | 0.055 | 0.07 | 0.03 | 72393 | 0.05161437 | CS |
| 26 | 0 | 0 | 0.04 | 0.07 | 0.025 | 59120 | 0.04580394 | CS |
| 52 | -0.045 | -52.9411764706 | 0.085 | 0.085 | 0.025 | 83226 | 0.04529988 | CS |
| 156 | -0.32 | -88.8888888889 | 0.36 | 0.5 | 0.025 | 80942 | 0.15517871 | CS |
| 260 | -0.32 | -88.8888888889 | 0.36 | 0.5 | 0.025 | 80942 | 0.15517871 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737758400 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.03 | 1113685 |
| 1737672000 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 4449 |
| 1737585600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1737499200 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 22000 |
| 1737412800 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 59000 |
| 1737153600 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 44644 |
| 1737067200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 5800 |
| 1736980800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 15000 |
| 1736894400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 4000 |
| 1736808000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 21325 |
| 1736548800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1736462400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1736376000 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 15000 |
| 1736289600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 347 |
| 1736203200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1735944000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 20000 |
| 1735857600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 125 |
| 1735684800 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 40000 |
| 1735598400 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 68764 |
| 1735339200 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 62326 |
| 1735069200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 8000 |
| 1734993600 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 52000 |
| 1734734400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1734648000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1734561600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1734475200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 48 |
| 1734388800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1734129600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1734043200 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 22000 |
| 1733956800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1733870400 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 77500 |
| 1733784000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 29000 |
| 1733524800 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.045 | 32000 |
| 1733438400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 5000 |
| 1733352000 | 0.045 | -0.01 | -18.18 | 0.05 | 0.05 | 0.045 | 177100 |
| 1733265600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 28000 |
| 1733179200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 11616 |
| 1732920000 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 50000 |
| 1732833600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 355 |
| 1732747200 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 2202 |
| 1732660800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 7850 |
| 1732574400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1732315200 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 11908 |
| 1732228800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 38500 |
| 1732142400 | 0.055 | -0.005 | -8.33 | 0.065 | 0.065 | 0.055 | 648000 |
| 1732056000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 51000 |
| 1731969600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 250150 |
| 1731710400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1731624000 | 0.06 | -0.01 | -14.29 | 0.065 | 0.065 | 0.06 | 67000 |
| 1731537600 | 0.07 | 0.005 | 7.69 | 0.0675 | 0.07 | 0.0675 | 16001 |
| 1731451200 | 0.065 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 658823 |
| 1731364800 | 0.065 | 0.005 | 8.33 | 0.065 | 0.07 | 0.065 | 196320 |
| 1731105600 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 120350 |
| 1731019200 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 9220 |
| 1730932800 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 59000 |
| 1730846400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1730760000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 1000 |
| 1730497200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 3022 |
| 1730410800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1730324400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1730238000 | 0.055 | 0.01 | 22.22 | 0.045 | 0.06 | 0.045 | 154000 |
| 1730151600 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 16005 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
