Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.035 | 0.04 | 0.035 | 3218 | 0.03546613 | CS |
| 4 | -0.01 | -22.2222222222 | 0.045 | 0.055 | 0.035 | 76340 | 0.04327433 | CS |
| 12 | 0.005 | 16.6666666667 | 0.03 | 0.055 | 0.02 | 61042 | 0.03765652 | CS |
| 26 | 0 | 0 | 0.035 | 0.055 | 0.02 | 52730 | 0.03358575 | CS |
| 52 | 0.025 | 250 | 0.01 | 0.055 | 0.01 | 72849 | 0.02767804 | CS |
| 156 | -0.065 | -65 | 0.1 | 0.1 | 0.01 | 88540 | 0.04005314 | CS |
| 260 | -0.075 | -68.1818181818 | 0.11 | 0.335 | 0.01 | 137159 | 0.119086 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1731969600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 2500 |
| 1731710400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1731624000 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 12000 |
| 1731537600 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 1500 |
| 1731451200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 90 |
| 1731364800 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 16000 |
| 1731105600 | 0.04 | 0.005 | 14.29 | 0.045 | 0.045 | 0.04 | 189010 |
| 1731019200 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 2323 |
| 1730932800 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 2367 |
| 1730846400 | 0.035 | -0.005 | -12.50 | 0.045 | 0.05 | 0.035 | 179500 |
| 1730760000 | 0.04 | -0.01 | -20.00 | 0.045 | 0.045 | 0.04 | 42200 |
| 1730497200 | 0.05 | 0.01 | 25.00 | 0.035 | 0.055 | 0.035 | 606133 |
| 1730410800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1730324400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 61000 |
| 1730238000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1730151600 | 0.04 | 0 | 0.00 | 0.035 | 0.045 | 0.035 | 250250 |
| 1729892400 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 85000 |
| 1729806000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1729719600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 20500 |
| 1729633200 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 56433 |
| 1729546800 | 0.04 | -0.005 | -11.11 | 0.05 | 0.05 | 0.04 | 104000 |
| 1729287600 | 0.045 | 0.005 | 12.50 | 0.035 | 0.05 | 0.035 | 278000 |
| 1729201200 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 460864 |
| 1729114800 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.03 | 79000 |
| 1729028400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 18000 |
| 1728682800 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 47269 |
| 1728596400 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 44875 |
| 1728510000 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.025 | 192877 |
| 1728423600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1728337200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 69 |
| 1728078000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 31100 |
| 1727991600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 12000 |
| 1727905200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 10000 |
| 1727818800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1727732400 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 146000 |
| 1727473200 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 34008 |
| 1727386800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 4000 |
| 1727300400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1000 |
| 1727214000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 98000 |
| 1727127600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1726868400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 18000 |
| 1726782000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 75375 |
| 1726695600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1163 |
| 1726609200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 13250 |
| 1726522800 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 1200 |
| 1726263600 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.02 | 205200 |
| 1726177200 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 2375 |
| 1726090800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1000 |
| 1726004400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 3000 |
| 1725918000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 121000 |
| 1725658800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1725572400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1725486000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1725399600 | 0.02 | -0.01 | -33.33 | 0.02 | 0.02 | 0.02 | 11014 |
| 1725054000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1724967600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1724881200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1724794800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1724708400 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1724449200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 25000 |
| 1724362800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1724276400 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 50000 |
| 1724190000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1724103600 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 11125 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
