Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.025 | 0.025 | 0.02 | 145600 | 0.025 | CS |
| 4 | 0 | 0 | 0.025 | 0.035 | 0.02 | 140838 | 0.02677243 | CS |
| 12 | 0.01 | 66.6666666667 | 0.015 | 0.035 | 0.015 | 101816 | 0.02431452 | CS |
| 26 | 0 | 0 | 0.025 | 0.035 | 0.01 | 146824 | 0.02144821 | CS |
| 52 | -0.015 | -37.5 | 0.04 | 0.055 | 0.01 | 139754 | 0.02902896 | CS |
| 156 | -0.135 | -84.375 | 0.16 | 0.175 | 0.01 | 115827 | 0.05149913 | CS |
| 260 | -0.02 | -44.4444444444 | 0.045 | 0.285 | 0.01 | 103311 | 0.09311423 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742506800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 7000 |
| 1742420400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1742334000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 10000 |
| 1742247600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 150000 |
| 1741988400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 57000 |
| 1741902000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 511000 |
| 1741815600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1000 |
| 1741729200 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 497000 |
| 1741642800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 192000 |
| 1741387200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1000 |
| 1741300800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1741214400 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 56472 |
| 1741128000 | 0.03 | 0.005 | 20.00 | 0.025 | 0.035 | 0.025 | 998500 |
| 1741041600 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 25250 |
| 1740782400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1740696000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 16000 |
| 1740609600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 95895 |
| 1740523200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 8000 |
| 1740436800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 50000 |
| 1740177600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 78640 |
| 1740091200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 69000 |
| 1740004800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 81000 |
| 1739918400 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.02 | 199000 |
| 1739572800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 11000 |
| 1739486400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 20000 |
| 1739400000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1739313600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 38000 |
| 1739227200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 395000 |
| 1738968000 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 291510 |
| 1738881600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 55000 |
| 1738795200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 275000 |
| 1738708800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 255000 |
| 1738622400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 194000 |
| 1738363200 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 15000 |
| 1738276800 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 17000 |
| 1738190400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738104000 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 41000 |
| 1738017600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 50700 |
| 1737758400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1737672000 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 301000 |
| 1737585600 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 222000 |
| 1737499200 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 184000 |
| 1737412800 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 29000 |
| 1737153600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1737067200 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 5000 |
| 1736980800 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 47010 |
| 1736894400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1736808000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 5000 |
| 1736548800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 94000 |
| 1736462400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1736376000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1736289600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1736203200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1735944000 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 1100 |
| 1735857600 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 27000 |
| 1735684800 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 6000 |
| 1735598400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 101540 |
| 1735339200 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 25885 |
| 1735080000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734993600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 4500 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
