Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.085 | 17.5257731959 | 0.485 | 0.6 | 0.46 | 73083 | 0.53126731 | CS |
| 4 | 0.05 | 9.61538461538 | 0.52 | 0.6 | 0.46 | 51615 | 0.51128438 | CS |
| 12 | 0.1 | 21.2765957447 | 0.47 | 0.6 | 0.405 | 60698 | 0.49452955 | CS |
| 26 | 0.25 | 78.125 | 0.32 | 0.6 | 0.245 | 39767 | 0.47142141 | CS |
| 52 | 0.27 | 90 | 0.3 | 0.6 | 0.245 | 28649 | 0.45784309 | CS |
| 156 | 0.39 | 216.666666667 | 0.18 | 0.6 | 0.03 | 106027 | 0.13378694 | CS |
| 260 | 0.05 | 9.61538461538 | 0.52 | 0.71 | 0.03 | 102701 | 0.20660085 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741387200 | 0.5699999 | 0.0099999 | 1.79 | 0.5699999 | 0.6 | 0.55 | 257163 |
| 1741300800 | 0.56 | 0.1 | 21.74 | 0.495 | 0.56 | 0.495 | 247123 |
| 1741214400 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 4800 |
| 1741128000 | 0.46 | -0.03 | -6.12 | 0.46 | 0.465 | 0.46 | 68500 |
| 1741041600 | 0.49 | 0.005 | 1.03 | 0.485 | 0.49 | 0.46 | 40990 |
| 1740782400 | 0.485 | -0.005 | -1.02 | 0.485 | 0.485 | 0.485 | 4000 |
| 1740696000 | 0.49 | 0 | 0.00 | 0.495 | 0.495 | 0.49 | 13000 |
| 1740609600 | 0.49 | 0.01 | 2.08 | 0.49 | 0.49 | 0.48 | 140500 |
| 1740523200 | 0.48 | -0.02 | -4.00 | 0.5 | 0.5 | 0.48 | 109000 |
| 1740436800 | 0.5 | -0.01 | -1.96 | 0.5 | 0.5 | 0.5 | 58100 |
| 1740177600 | 0.51 | -0.01 | -1.92 | 0.51 | 0.51 | 0.51 | 31800 |
| 1740091200 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 25000 |
| 1740004800 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 25000 |
| 1739918400 | 0.52 | -0.01 | -1.89 | 0.52 | 0.54 | 0.51 | 12022 |
| 1739572800 | 0.53 | 0.02 | 3.92 | 0.52 | 0.53 | 0.52 | 6500 |
| 1739486400 | 0.51 | -0.01 | -1.92 | 0.55 | 0.55 | 0.51 | 32050 |
| 1739400000 | 0.52 | 0 | 0.00 | 0.53 | 0.53 | 0.52 | 18000 |
| 1739313600 | 0.52 | 0.01 | 1.96 | 0.52 | 0.52 | 0.51 | 9400 |
| 1739227200 | 0.51 | 0.01 | 2.00 | 0.51 | 0.53 | 0.51 | 73400 |
| 1738968000 | 0.5 | 0 | 0.00 | 0.52 | 0.52 | 0.5 | 61500 |
| 1738881600 | 0.5 | -0.01 | -1.96 | 0.51 | 0.51 | 0.5 | 56000 |
| 1738795200 | 0.51 | 0 | 0.00 | 0.5 | 0.53 | 0.495 | 283027 |
| 1738708800 | 0.51 | 0 | 0.00 | 0.48 | 0.51 | 0.47 | 246500 |
| 1738622400 | 0.51 | -0.01 | -1.92 | 0.52 | 0.52 | 0.51 | 360430 |
| 1738363200 | 0.52 | 0.025 | 5.05 | 0.49 | 0.52 | 0.49 | 84077 |
| 1738276800 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1738190400 | 0.495 | 0.015 | 3.13 | 0.48 | 0.495 | 0.48 | 50000 |
| 1738104000 | 0.48 | 0.04 | 9.09 | 0.45 | 0.48 | 0.45 | 28500 |
| 1738017600 | 0.44 | -0.01 | -2.22 | 0.46 | 0.46 | 0.44 | 59550 |
| 1737758400 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1737672000 | 0.45 | -0.015 | -3.23 | 0.45 | 0.45 | 0.45 | 500 |
| 1737585600 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 16000 |
| 1737499200 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.405 | 86500 |
| 1737412800 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 13100 |
| 1737153600 | 0.465 | -0.005 | -1.06 | 0.465 | 0.465 | 0.465 | 2200 |
| 1737067200 | 0.47 | 0.005 | 1.08 | 0.47 | 0.47 | 0.47 | 6720 |
| 1736980800 | 0.465 | -0.025 | -5.10 | 0.5 | 0.5 | 0.465 | 40000 |
| 1736894400 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 32500 |
| 1736808000 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 13000 |
| 1736548800 | 0.49 | 0.01 | 2.08 | 0.48 | 0.49 | 0.48 | 40620 |
| 1736462400 | 0.48 | -0.01 | -2.04 | 0.485 | 0.49 | 0.48 | 55388 |
| 1736376000 | 0.49 | 0.005 | 1.03 | 0.485 | 0.49 | 0.485 | 179500 |
| 1736289600 | 0.485 | 0.02 | 4.30 | 0.48 | 0.485 | 0.48 | 51000 |
| 1736203200 | 0.465 | -0.005 | -1.06 | 0.485 | 0.485 | 0.465 | 66770 |
| 1735944000 | 0.47 | -0.02 | -4.08 | 0.51 | 0.51 | 0.47 | 45000 |
| 1735857600 | 0.49 | 0.02 | 4.26 | 0.49 | 0.49 | 0.49 | 2000 |
| 1735684800 | 0.47 | 0.01 | 2.17 | 0.46 | 0.47 | 0.46 | 24100 |
| 1735598400 | 0.46 | 0 | 0.00 | 0.44 | 0.46 | 0.43 | 14051 |
| 1735339200 | 0.46 | 0.01 | 2.22 | 0.49 | 0.49 | 0.46 | 63921 |
| 1735080000 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1734993600 | 0.45 | -0.01 | -2.17 | 0.46 | 0.47 | 0.435 | 102241 |
| 1734734400 | 0.46 | 0.005 | 1.10 | 0.46 | 0.46 | 0.455 | 89500 |
| 1734648000 | 0.455 | -0.005 | -1.09 | 0.46 | 0.475 | 0.455 | 33000 |
| 1734561600 | 0.46 | -0.03 | -6.12 | 0.48 | 0.49 | 0.455 | 151500 |
| 1734475200 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1734388800 | 0.49 | 0.015 | 3.16 | 0.49 | 0.49 | 0.49 | 4010 |
| 1734129600 | 0.475 | -0.015 | -3.06 | 0.47 | 0.475 | 0.45 | 56500 |
| 1734043200 | 0.49 | 0.02 | 4.26 | 0.45 | 0.49 | 0.395 | 110900 |
| 1733956800 | 0.47 | -0.015 | -3.09 | 0.485 | 0.485 | 0.465 | 99465 |
| 1733870400 | 0.485 | 0.24 | 97.96 | 0.52 | 0.52 | 0.485 | 679343 |
| 1733784000 | 0.245 | -0.005 | -2.00 | 0.245 | 0.245 | 0.245 | 2700 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
