Katipult Technology Corp Historische Daten - FUND

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0.01	0.01	0.01	13800	0.01	CS
4	0.005	100	0.005	0.015	0.005	44227	0.01071895	CS
12	-0.005	-33.3333333333	0.015	0.015	0.005	37460	0.01030884	CS
26	-0.01	-50	0.02	0.025	0.005	41924	0.01302385	CS
52	-0.045	-81.8181818182	0.055	0.06	0.005	32842	0.02126888	CS
156	-0.11	-91.6666666667	0.12	0.35	0.005	29876	0.07675128	CS
260	-0.22	-95.652173913	0.23	0.39	0.005	23513	0.11853651	CS

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1736548800	0.01	0	0.00	0.01	0.01	0.01	0
1736462400	0.01	0	0.00	0.01	0.01	0.01	0
1736376000	0.01	0	0.00	0.01	0.01	0.01	0
1736289600	0.01	0	0.00	0.01	0.01	0.01	6000
1736203200	0.01	0	0.00	0.01	0.01	0.01	63000
1735944000	0.01	0	0.00	0.01	0.01	0.01	0
1735857600	0.01	0	0.00	0.01	0.01	0.01	23010
1735684800	0.01	0	0.00	0.01	0.01	0.01	3680
1735598400	0.01	-0.005	-33.33	0.015	0.015	0.01	158977
1735339200	0.015	0.005	50.00	0.01	0.015	0.005	109310
1735069200	0.01	0	0.00	0.01	0.01	0.01	69000
1734993600	0.01	0	0.00	0.01	0.01	0.005	97442
1734734400	0.01	0	0.00	0.005	0.01	0.005	197000
1734648000	0.01	0	0.00	0.01	0.01	0.01	0
1734561600	0.01	0	0.00	0.01	0.01	0.01	0
1734475200	0.01	0.005	100.00	0.01	0.01	0.01	23233
1734388800	0.005	0	0.00	0.005	0.005	0.005	1201
1734129600	0.005	0	0.00	0.005	0.005	0.005	0
1734043200	0.005	0	0.00	0.01	0.01	0.005	11050
1733956800	0.005	0	0.00	0.005	0.005	0.005	0
1733870400	0.005	0	0.00	0.005	0.005	0.005	15000
1733784000	0.005	0	0.00	0.005	0.005	0.005	1000
1733524800	0.005	-0.005	-50.00	0.005	0.005	0.005	70000
1733438400	0.01	0	0.00	0.005	0.01	0.005	245000
1733352000	0.01	0	0.00	0.01	0.01	0.01	0
1733265600	0.01	0	0.00	0.01	0.01	0.01	12212
1733179200	0.01	0	0.00	0.01	0.01	0.01	225862
1732920000	0.01	-0.005	-33.33	0.01	0.01	0.01	25000
1732833600	0.015	0	0.00	0.015	0.015	0.015	0
1732747200	0.015	0.005	50.00	0.015	0.015	0.015	13332
1732660800	0.01	0	0.00	0.01	0.01	0.01	0
1732574400	0.01	0	0.00	0.015	0.015	0.005	43495
1732315200	0.01	0	0.00	0.005	0.01	0.005	152000
1732228800	0.01	0	0.00	0.01	0.01	0.01	9000
1732142400	0.01	0	0.00	0.01	0.01	0.01	0
1732056000	0.01	0	0.00	0.01	0.01	0.01	39102
1731969600	0.01	0	0.00	0.01	0.01	0.01	58500
1731710400	0.01	0	0.00	0.01	0.01	0.01	0
1731624000	0.01	0	0.00	0.01	0.01	0.01	0
1731537600	0.01	-0.005	-33.33	0.01	0.01	0.01	5050
1731451200	0.015	0.005	50.00	0.015	0.015	0.015	10000
1731364800	0.01	0	0.00	0.015	0.015	0.01	80227
1731105600	0.01	0	0.00	0.01	0.01	0.01	74000
1731019200	0.01	0	0.00	0.01	0.01	0.01	0
1730932800	0.01	0	0.00	0.01	0.01	0.01	22000
1730846400	0.01	0	0.00	0.01	0.01	0.01	12000
1730760000	0.01	0	0.00	0.01	0.01	0.01	10000
1730497200	0.01	0	0.00	0.01	0.01	0.01	0
1730410800	0.01	0	0.00	0.01	0.01	0.01	60
1730324400	0.01	-0.005	-33.33	0.015	0.015	0.01	121000
1730238000	0.015	0	0.00	0.015	0.015	0.015	5000
1730151600	0.015	0	0.00	0.015	0.015	0.015	66000
1729892400	0.015	0.005	50.00	0.015	0.015	0.01	17000
1729806000	0.01	-0.005	-33.33	0.01	0.01	0.01	31000
1729719600	0.015	0	0.00	0.015	0.015	0.015	100
1729633200	0.015	0	0.00	0.015	0.015	0.015	0
1729546800	0.015	0	0.00	0.01	0.015	0.01	8500
1729287600	0.015	0	0.00	0.015	0.015	0.015	900
1729201200	0.015	0	0.00	0.015	0.015	0.015	0
1729114800	0.015	0	0.00	0.015	0.015	0.015	0
1729028400	0.015	0	0.00	0.01	0.015	0.01	111666
1728682800	0.015	0	0.00	0.015	0.015	0.015	0

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Katipult Technology Corp (FUND)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Katipult Technology Corp (FUND) Historisch

Katipult Technology Corp (FUND)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen