Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -3.84615384615 | 0.52 | 0.55 | 0.5 | 48608 | 0.51056616 | CS |
| 4 | -0.02 | -3.84615384615 | 0.52 | 0.58 | 0.435 | 103194 | 0.50327859 | CS |
| 12 | -0.18 | -26.4705882353 | 0.68 | 0.69 | 0.435 | 94810 | 0.56917754 | CS |
| 26 | -0.31 | -38.2716049383 | 0.81 | 0.83 | 0.435 | 87154 | 0.61228496 | CS |
| 52 | -0.21 | -29.5774647887 | 0.71 | 1.21 | 0.41 | 149765 | 0.72258226 | CS |
| 156 | -1.63 | -76.5258215962 | 2.13 | 3.88 | 0.41 | 250658 | 2.01792078 | CS |
| 260 | 0.18 | 56.25 | 0.32 | 3.88 | 0.135 | 221447 | 1.64896163 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733784000 | 0.5 | 0 | 0.00 | 0.5 | 0.52 | 0.5 | 65969 |
| 1733524800 | 0.5 | -0.01 | -1.96 | 0.52 | 0.52 | 0.5 | 63327 |
| 1733438400 | 0.51 | 0.01 | 2.00 | 0.52 | 0.52 | 0.51 | 22222 |
| 1733352000 | 0.5 | -0.02 | -3.85 | 0.51 | 0.52 | 0.5 | 66923 |
| 1733265600 | 0.52 | -0.01 | -1.89 | 0.55 | 0.55 | 0.51 | 37128 |
| 1733179200 | 0.53 | -0.01 | -1.85 | 0.52 | 0.54 | 0.52 | 53441 |
| 1732920000 | 0.54 | 0.01 | 1.89 | 0.53 | 0.55 | 0.52 | 23500 |
| 1732833600 | 0.53 | 0.02 | 3.92 | 0.51 | 0.53 | 0.51 | 19584 |
| 1732747200 | 0.51 | -0.02 | -3.77 | 0.51 | 0.52 | 0.51 | 39792 |
| 1732660800 | 0.53 | -0.01 | -1.85 | 0.53 | 0.53 | 0.51 | 139056 |
| 1732574400 | 0.54 | -0.03 | -5.26 | 0.55 | 0.5699999 | 0.54 | 64225 |
| 1732315200 | 0.5699999 | 0.0499999 | 9.62 | 0.54 | 0.58 | 0.54 | 229051 |
| 1732228800 | 0.52 | 0.05 | 10.64 | 0.495 | 0.52 | 0.48 | 105223 |
| 1732142400 | 0.47 | 0 | 0.00 | 0.475 | 0.48 | 0.46 | 71850 |
| 1732056000 | 0.47 | 0.01 | 2.17 | 0.46 | 0.485 | 0.46 | 64509 |
| 1731969600 | 0.46 | -0.015 | -3.16 | 0.495 | 0.495 | 0.435 | 509737 |
| 1731710400 | 0.475 | -0.035 | -6.86 | 0.49 | 0.52 | 0.47 | 214645 |
| 1731624000 | 0.51 | -0.01 | -1.92 | 0.51 | 0.52 | 0.5 | 66093 |
| 1731537600 | 0.52 | 0 | 0.00 | 0.52 | 0.53 | 0.51 | 120063 |
| 1731451200 | 0.52 | -0.01 | -1.89 | 0.52 | 0.53 | 0.52 | 42692 |
| 1731364800 | 0.53 | 0 | 0.00 | 0.52 | 0.55 | 0.52 | 110828 |
| 1731105600 | 0.53 | -0.01 | -1.85 | 0.54 | 0.54 | 0.53 | 75793 |
| 1731019200 | 0.54 | -0.01 | -1.82 | 0.55 | 0.56 | 0.54 | 45843 |
| 1730932800 | 0.55 | -0.01 | -1.79 | 0.58 | 0.58 | 0.55 | 54009 |
| 1730846400 | 0.56 | -0.01 | -1.75 | 0.58 | 0.58 | 0.56 | 65073 |
| 1730760000 | 0.5699999 | -0.01 | -1.72 | 0.59 | 0.59 | 0.56 | 17363 |
| 1730497200 | 0.58 | -0.01 | -1.69 | 0.58 | 0.59 | 0.5699999 | 45443 |
| 1730410800 | 0.59 | 0 | 0.00 | 0.5699999 | 0.59 | 0.5699999 | 42206 |
| 1730324400 | 0.59 | 0 | 0.00 | 0.5699999 | 0.59 | 0.5699999 | 51812 |
| 1730238000 | 0.59 | -0.01 | -1.67 | 0.61 | 0.61 | 0.58 | 152587 |
| 1730151600 | 0.6 | 0 | 0.00 | 0.58 | 0.62 | 0.58 | 184071 |
| 1729892400 | 0.6 | 0.01 | 1.69 | 0.6 | 0.6 | 0.58 | 146541 |
| 1729806000 | 0.59 | 0.01 | 1.72 | 0.58 | 0.61 | 0.58 | 45846 |
| 1729719600 | 0.58 | -0.03 | -4.92 | 0.59 | 0.6 | 0.5699999 | 156758 |
| 1729633200 | 0.61 | 0.01 | 1.67 | 0.61 | 0.61 | 0.6 | 17931 |
| 1729546800 | 0.6 | 0 | 0.00 | 0.6 | 0.61 | 0.59 | 27636 |
| 1729287600 | 0.6 | -0.01 | -1.64 | 0.61 | 0.61 | 0.58 | 257563 |
| 1729201200 | 0.61 | -0.01 | -1.61 | 0.62 | 0.62 | 0.61 | 198802 |
| 1729114800 | 0.62 | 0.01 | 1.64 | 0.62 | 0.62 | 0.61 | 100239 |
| 1729028400 | 0.61 | -0.01 | -1.61 | 0.62 | 0.62 | 0.61 | 64256 |
| 1728682800 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.61 | 78822 |
| 1728596400 | 0.62 | 0.01 | 1.64 | 0.61 | 0.62 | 0.6 | 27393 |
| 1728510000 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1728423600 | 0.61 | -0.01 | -1.61 | 0.65 | 0.65 | 0.61 | 99298 |
| 1728337200 | 0.62 | 0.02 | 3.33 | 0.61 | 0.63 | 0.6 | 601349 |
| 1728078000 | 0.6 | -0.02 | -3.23 | 0.6 | 0.61 | 0.6 | 61024 |
| 1727991600 | 0.62 | 0.01 | 1.64 | 0.6 | 0.62 | 0.6 | 36022 |
| 1727905200 | 0.61 | 0 | 0.00 | 0.61 | 0.62 | 0.6 | 57675 |
| 1727818800 | 0.61 | -0.01 | -1.61 | 0.62 | 0.62 | 0.6 | 133706 |
| 1727732400 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1727473200 | 0.62 | 0 | 0.00 | 0.61 | 0.62 | 0.61 | 7100 |
| 1727386800 | 0.62 | 0.01 | 1.64 | 0.62 | 0.63 | 0.61 | 107534 |
| 1727300400 | 0.61 | -0.03 | -4.69 | 0.63 | 0.63 | 0.61 | 106545 |
| 1727214000 | 0.64 | -0.01 | -1.54 | 0.63 | 0.65 | 0.63 | 41472 |
| 1727127600 | 0.65 | 0.02 | 3.17 | 0.65 | 0.65 | 0.62 | 31155 |
| 1726868400 | 0.63 | -0.03 | -4.55 | 0.63 | 0.64 | 0.62 | 49922 |
| 1726782000 | 0.66 | -0.01 | -1.49 | 0.67 | 0.67 | 0.65 | 107055 |
| 1726695600 | 0.67 | -0.01 | -1.47 | 0.6899999 | 0.6899999 | 0.67 | 24348 |
| 1726609200 | 0.68 | 0.01 | 1.49 | 0.66 | 0.6899999 | 0.66 | 30142 |
| 1726522800 | 0.67 | 0 | 0.00 | 0.68 | 0.6899999 | 0.67 | 65231 |
| 1726263600 | 0.67 | -0.02 | -2.90 | 0.68 | 0.6899999 | 0.67 | 79445 |
| 1726177200 | 0.6899999 | -0.01 | -1.43 | 0.71 | 0.71 | 0.6899999 | 44764 |
| 1726090800 | 0.7 | 0.03 | 4.48 | 0.7 | 0.72 | 0.6899999 | 160122 |
| 1726004400 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
