Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737153600 | 0.295 | -0.005 | -1.67 | 0.305 | 0.305 | 0.295 | 21000 |
| 1737067200 | 0.3 | 0.05 | 20.00 | 0.295 | 0.3 | 0.295 | 21000 |
| 1736980800 | 0.25 | -0.05 | -16.67 | 0.28 | 0.28 | 0.25 | 35844 |
| 1736894400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 500 |
| 1736808000 | 0.3 | -0.01 | -3.23 | 0.34 | 0.34 | 0.3 | 22004 |
| 1736548800 | 0.31 | -0.065 | -17.33 | 0.35 | 0.355 | 0.31 | 67500 |
| 1736462400 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1736376000 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1736289600 | 0.375 | -0.005 | -1.32 | 0.375 | 0.375 | 0.375 | 734 |
| 1736203200 | 0.38 | 0 | 0.00 | 0.395 | 0.395 | 0.38 | 17260 |
| 1735944000 | 0.38 | 0 | 0.00 | 0.375 | 0.38 | 0.33 | 108080 |
| 1735857600 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 3500 |
| 1735684800 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1735598400 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1735339200 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 1000 |
| 1735080000 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1734993600 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 500 |
| 1734734400 | 0.38 | -0.005 | -1.30 | 0.385 | 0.385 | 0.38 | 6571 |
| 1734648000 | 0.385 | -0.015 | -3.75 | 0.38 | 0.385 | 0.38 | 4637 |
| 1734561600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 6000 |
| 1734475200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1734388800 | 0.4 | -0.01 | -2.44 | 0.4 | 0.405 | 0.39 | 26500 |
| 1734129600 | 0.4099999 | 0.0099999 | 2.50 | 0.43 | 0.43 | 0.4 | 56500 |
| 1734043200 | 0.4 | -0.04 | -9.09 | 0.45 | 0.45 | 0.4 | 36441 |
| 1733956800 | 0.44 | -0.04 | -8.33 | 0.47 | 0.47 | 0.44 | 73095 |
| 1733870400 | 0.48 | 0.01 | 2.13 | 0.47 | 0.48 | 0.45 | 1524700 |
| 1733784000 | 0.47 | -0.03 | -6.00 | 0.495 | 0.5 | 0.44 | 2627888 |
| 1733524800 | 0.5 | 0.02 | 4.17 | 0.5 | 0.5 | 0.46 | 705310 |
| 1733438400 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.475 | 58700 |
| 1733352000 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1733265600 | 0.48 | -0.04 | -7.69 | 0.5 | 0.5 | 0.48 | 16310 |
| 1733179200 | 0.52 | -0.01 | -1.89 | 0.53 | 0.53 | 0.52 | 53500 |
| 1732920000 | 0.53 | -0.02 | -3.64 | 0.54 | 0.54 | 0.5 | 215500 |
| 1732833600 | 0.55 | 0.03 | 5.77 | 0.52 | 0.55 | 0.52 | 4000 |
| 1732747200 | 0.52 | 0.04 | 8.33 | 0.52 | 0.52 | 0.52 | 10500 |
| 1732660800 | 0.48 | -0.04 | -7.69 | 0.48 | 0.48 | 0.48 | 2615 |
| 1732574400 | 0.52 | 0.02 | 4.00 | 0.46 | 0.53 | 0.46 | 20004 |
| 1732315200 | 0.5 | -0.01 | -1.96 | 0.5 | 0.5 | 0.48 | 31000 |
| 1732228800 | 0.51 | 0.06 | 13.33 | 0.5 | 0.51 | 0.5 | 12500 |
| 1732142400 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 16138 |
| 1732056000 | 0.45 | -0.02 | -4.26 | 0.47 | 0.47 | 0.42 | 60977 |
| 1731969600 | 0.47 | 0.005 | 1.08 | 0.47 | 0.47 | 0.45 | 70732 |
| 1731710400 | 0.465 | -0.005 | -1.06 | 0.47 | 0.47 | 0.45 | 12100 |
| 1731624000 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 500 |
| 1731537600 | 0.47 | 0 | 0.00 | 0.465 | 0.47 | 0.46 | 7500 |
| 1731451200 | 0.47 | -0.05 | -9.62 | 0.485 | 0.485 | 0.47 | 112201 |
| 1731364800 | 0.52 | 0 | 0.00 | 0.52 | 0.56 | 0.52 | 41757 |
| 1731105600 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 60000 |
| 1731019200 | 0.52 | -0.01 | -1.89 | 0.53 | 0.53 | 0.52 | 15000 |
| 1730932800 | 0.53 | -0.02 | -3.64 | 0.54 | 0.54 | 0.53 | 23500 |
| 1730846400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 1000 |
| 1730760000 | 0.55 | 0 | 0.00 | 0.55 | 0.5699999 | 0.55 | 11160 |
| 1730497200 | 0.55 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.55 | 10500 |
| 1730410800 | 0.55 | 0.01 | 1.85 | 0.5699999 | 0.5699999 | 0.54 | 39000 |
| 1730324400 | 0.54 | 0 | 0.00 | 0.56 | 0.56 | 0.54 | 4200 |
| 1730238000 | 0.54 | -0.09 | -14.29 | 0.5699999 | 0.5699999 | 0.54 | 23031 |
| 1730151600 | 0.63 | 0.09 | 16.67 | 0.55 | 0.63 | 0.55 | 35504 |
| 1729892400 | 0.54 | -0.03 | -5.26 | 0.5699999 | 0.5699999 | 0.54 | 24759 |
| 1729806000 | 0.5699999 | -0.01 | -1.72 | 0.5699999 | 0.5699999 | 0.5699999 | 2300 |
| 1729719600 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 5000 |
| 1729633200 | 0.58 | -0.01 | -1.69 | 0.59 | 0.59 | 0.58 | 9000 |
| 1729546800 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
