Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734734400 | 1.34 | -0.06 | -4.29 | 1.3799999 | 1.3799999 | 1.3 | 33575 |
| 1734648000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 4100 |
| 1734561600 | 1.4 | -0.05 | -3.45 | 1.45 | 1.46 | 1.4 | 23800 |
| 1734475200 | 1.45 | 0.04 | 2.84 | 1.44 | 1.45 | 1.42 | 4100 |
| 1734388800 | 1.41 | -0.09 | -6.00 | 1.5 | 1.51 | 1.41 | 9200 |
| 1734129600 | 1.5 | 0 | 0.00 | 1.5 | 1.52 | 1.46 | 19115 |
| 1734043200 | 1.5 | -0.1 | -6.25 | 1.56 | 1.56 | 1.5 | 9900 |
| 1733956800 | 1.6 | 0.04 | 2.56 | 1.56 | 1.6 | 1.56 | 7200 |
| 1733870400 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 4200 |
| 1733784000 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 1600 |
| 1733524800 | 1.56 | 0.01 | 0.65 | 1.57 | 1.57 | 1.56 | 2010 |
| 1733438400 | 1.55 | -0.09 | -5.49 | 1.6 | 1.6 | 1.51 | 6800 |
| 1733352000 | 1.6399999 | -0.01 | -0.61 | 1.6399999 | 1.6399999 | 1.59 | 5550 |
| 1733265600 | 1.65 | -0.03 | -1.79 | 1.68 | 1.68 | 1.65 | 4629 |
| 1733179200 | 1.68 | 0.01 | 0.60 | 1.68 | 1.68 | 1.68 | 810 |
| 1732920000 | 1.67 | -0.03 | -1.76 | 1.7 | 1.7 | 1.67 | 3700 |
| 1732833600 | 1.7 | -0.01 | -0.58 | 1.72 | 1.72 | 1.7 | 2230 |
| 1732747200 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1732660800 | 1.71 | -0.04 | -2.29 | 1.74 | 1.74 | 1.71 | 2300 |
| 1732574400 | 1.75 | 0.05 | 2.94 | 1.71 | 1.75 | 1.71 | 6100 |
| 1732315200 | 1.7 | 0.01 | 0.59 | 1.7 | 1.7 | 1.7 | 800 |
| 1732228800 | 1.69 | -0.02 | -1.17 | 1.8 | 1.8 | 1.69 | 2400 |
| 1732142400 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 103 |
| 1732056000 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1731969600 | 1.71 | 0.01 | 0.59 | 1.71 | 1.71 | 1.71 | 1300 |
| 1731710400 | 1.7 | -0.07 | -3.95 | 1.7 | 1.74 | 1.7 | 9433 |
| 1731624000 | 1.77 | -0.02 | -1.12 | 1.77 | 1.77 | 1.77 | 3075 |
| 1731537600 | 1.79 | 0.02 | 1.13 | 1.79 | 1.79 | 1.79 | 2200 |
| 1731451200 | 1.77 | -0.03 | -1.67 | 1.78 | 1.78 | 1.77 | 5600 |
| 1731364800 | 1.8 | 0.05 | 2.86 | 1.77 | 1.8 | 1.77 | 4213 |
| 1731105600 | 1.75 | 0.05 | 2.94 | 1.69 | 1.75 | 1.69 | 9330 |
| 1731019200 | 1.7 | -0.12 | -6.59 | 1.8 | 1.8 | 1.7 | 7500 |
| 1730932800 | 1.82 | 0.06 | 3.41 | 1.81 | 1.82 | 1.81 | 2310 |
| 1730846400 | 1.76 | -0.05 | -2.76 | 1.75 | 1.82 | 1.75 | 5900 |
| 1730760000 | 1.81 | -0.05 | -2.69 | 1.86 | 1.86 | 1.81 | 10805 |
| 1730497200 | 1.86 | -0.02 | -1.06 | 1.92 | 1.92 | 1.86 | 6471 |
| 1730410800 | 1.88 | -0.07 | -3.59 | 1.95 | 1.95 | 1.88 | 12123 |
| 1730324400 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 4000 |
| 1730238000 | 1.95 | -0.01 | -0.51 | 2 | 2 | 1.95 | 33100 |
| 1730151600 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 3500 |
| 1729892400 | 1.96 | -0.01 | -0.51 | 1.96 | 1.96 | 1.95 | 2400 |
| 1729806000 | 1.97 | 0.01 | 0.51 | 1.96 | 1.97 | 1.95 | 5700 |
| 1729719600 | 1.96 | -0.05 | -2.49 | 2.0099999 | 2.0099999 | 1.96 | 11400 |
| 1729633200 | 2.0099999 | -0.02 | -0.99 | 2.04 | 2.05 | 2 | 17700 |
| 1729546800 | 2.0299999 | 0.03 | 1.50 | 2.04 | 2.04 | 2.0299999 | 300 |
| 1729287600 | 2 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2 | 400 |
| 1729201200 | 2 | 0 | 0.00 | 2 | 2.0099999 | 2 | 10000 |
| 1729114800 | 2 | 0 | 0.00 | 2 | 2 | 1.99 | 7600 |
| 1729028400 | 2 | -0.12 | -5.66 | 2.15 | 2.15 | 2 | 19500 |
| 1728682800 | 2.12 | 0.02 | 0.95 | 2.12 | 2.12 | 2.12 | 500 |
| 1728596400 | 2.1 | -0.05 | -2.33 | 2.1 | 2.1 | 2.1 | 4100 |
| 1728510000 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1728423600 | 2.15 | 0.05 | 2.38 | 2.15 | 2.15 | 2.1 | 25102 |
| 1728337200 | 2.1 | 0.05 | 2.44 | 2.09 | 2.1 | 2.09 | 6530 |
| 1728078000 | 2.05 | 0.01 | 0.49 | 2.05 | 2.09 | 2.05 | 5795 |
| 1727991600 | 2.04 | 0.02 | 0.99 | 2.04 | 2.04 | 2.04 | 400 |
| 1727905200 | 2.02 | -0.01 | -0.49 | 2.0299999 | 2.0299999 | 2.02 | 1300 |
| 1727818800 | 2.0299999 | -0.03 | -1.46 | 2.06 | 2.06 | 2.0299999 | 6400 |
| 1727732400 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1727473200 | 2.06 | 0 | 0.00 | 2.07 | 2.07 | 2.06 | 900 |
| 1727386800 | 2.06 | 0 | 0.00 | 2.06 | 2.07 | 2.06 | 5200 |
| 1727300400 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.05 | 1900 |
| 1727214000 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 6100 |
| 1727127600 | 2.06 | -0.04 | -1.90 | 2.1 | 2.1 | 2.06 | 5400 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
