Name | Symbol | Markt | Aktientyp |
---|---|---|---|
EMX Royalty Corporation | EMX | TSX Venture | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2,54 | 2,41 | 2,54 | 2,48 | 2,47 |
EMX Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2,61 | 2,68 | 2,41 | 2,56 | 13.386 | -0,13 | -4,98% |
1 Monat | 2,55 | 2,88 | 2,41 | 2,65 | 39.091 | -0,07 | -2,75% |
3 Monate | 2,07 | 2,88 | 1,93 | 2,41 | 31.829 | 0,41 | 19,81% |
6 Monate | 2,41 | 2,88 | 1,91 | 2,30 | 27.946 | 0,07 | 2,90% |
1 Jahr | 2,70 | 2,88 | 1,91 | 2,36 | 20.735 | -0,22 | -8,15% |
3 Jahre | 4,05 | 4,45 | 1,91 | 2,65 | 16.156 | -1,57 | -38,77% |
5 Jahre | 1,54 | 4,83 | 1,45 | 2,78 | 19.570 | 0,94 | 61,04% |
EMX 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 2,48 | 0,01 | 0,40% | 2,54 | 2,54 | 2,41 | 16.055 |
01 Mai 2024 | 2,47 | -0,05 | -1,98% | 2,56 | 2,56 | 2,47 | 14.275 |
30 Apr 2024 | 2,52 | -0,10 | -3,82% | 2,60 | 2,62 | 2,50 | 20.326 |
29 Apr 2024 | 2,62 | 0,00 | 0,00% | 2,68 | 2,68 | 2,62 | 20.107 |
26 Apr 2024 | 2,62 | 0,01 | 0,38% | 2,64 | 2,64 | 2,62 | 5.521 |
25 Apr 2024 | 2,61 | 0,02 | 0,77% | 2,61 | 2,62 | 2,60 | 6.700 |
24 Apr 2024 | 2,59 | 0,00 | 0,00% | 2,58 | 2,62 | 2,57 | 20.630 |
23 Apr 2024 | 2,59 | -0,03 | -1,15% | 2,57 | 2,63 | 2,57 | 20.131 |
22 Apr 2024 | 2,62 | -0,06 | -2,24% | 2,69 | 2,69 | 2,62 | 6.678 |
19 Apr 2024 | 2,68 | 0,00 | 0,00% | 2,72 | 2,72 | 2,67 | 10.206 |
18 Apr 2024 | 2,68 | 0,06 | 2,29% | 2,65 | 2,70 | 2,65 | 11.968 |
17 Apr 2024 | 2,62 | -0,04 | -1,50% | 2,63 | 2,70 | 2,60 | 21.003 |
16 Apr 2024 | 2,66 | -0,08 | -2,92% | 2,57 | 2,72 | 2,57 | 46.700 |
15 Apr 2024 | 2,74 | 0,07 | 2,62% | 2,67 | 2,74 | 2,62 | 20.261 |
12 Apr 2024 | 2,67 | -0,13 | -4,64% | 2,78 | 2,88 | 2,62 | 104.185 |
11 Apr 2024 | 2,80 | 0,14 | 5,26% | 2,70 | 2,81 | 2,69 | 77.753 |
10 Apr 2024 | 2,66 | 0,00 | 0,00% | 2,66 | 2,68 | 2,62 | 67.789 |
09 Apr 2024 | 2,66 | 0,06 | 2,31% | 2,65 | 2,67 | 2,62 | 99.344 |
08 Apr 2024 | 2,60 | -0,04 | -1,52% | 2,66 | 2,69 | 2,54 | 52.529 |
05 Apr 2024 | 2,64 | 0,10 | 3,94% | 2,55 | 2,70 | 2,55 | 105.968 |
04 Apr 2024 | 2,54 | -0,01 | -0,39% | 2,55 | 2,58 | 2,50 | 49.753 |
03 Apr 2024 | 2,55 | 0,07 | 2,82% | 2,48 | 2,55 | 2,48 | 109.975 |