Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -4.2735042735 | 1.17 | 1.19 | 1.07 | 226689 | 1.12016967 | CS |
| 4 | -0.13 | -10.4 | 1.25 | 1.36 | 1.07 | 305710 | 1.18579654 | CS |
| 12 | 0.47 | 72.3076923077 | 0.65 | 1.43 | 0.55 | 303938 | 0.98110373 | CS |
| 26 | 0.49 | 77.7777777778 | 0.63 | 1.43 | 0.55 | 217568 | 0.86412525 | CS |
| 52 | 0.675 | 151.685393258 | 0.445 | 1.43 | 0.375 | 216351 | 0.68326206 | CS |
| 156 | -2.37 | -67.9083094556 | 3.49 | 3.66 | 0.255 | 293108 | 1.1003488 | CS |
| 260 | 1.05 | 1500 | 0.07 | 4.14 | 0.02 | 420733 | 1.21026343 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737153600 | 1.12 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1 | 97754 |
| 1737067200 | 1.12 | 0.01 | 0.90 | 1.1299999 | 1.1399999 | 1.12 | 172130 |
| 1736980800 | 1.11 | 0.01 | 0.91 | 1.1 | 1.1299999 | 1.09 | 301750 |
| 1736894400 | 1.1 | -0.02 | -1.79 | 1.1299999 | 1.1299999 | 1.07 | 233849 |
| 1736808000 | 1.12 | -0.03 | -2.61 | 1.16 | 1.16 | 1.08 | 162823 |
| 1736548800 | 1.15 | 0 | 0.00 | 1.17 | 1.19 | 1.12 | 262893 |
| 1736462400 | 1.15 | -0.04 | -3.36 | 1.19 | 1.19 | 1.07 | 478930 |
| 1736376000 | 1.19 | -0.04 | -3.25 | 1.24 | 1.25 | 1.18 | 185454 |
| 1736289600 | 1.23 | 0.05 | 4.24 | 1.22 | 1.25 | 1.1399999 | 293961 |
| 1736203200 | 1.18 | -0.13 | -9.92 | 1.33 | 1.36 | 1.17 | 839196 |
| 1735944000 | 1.31 | 0.03 | 2.34 | 1.28 | 1.33 | 1.28 | 432572 |
| 1735857600 | 1.28 | 0.08 | 6.67 | 1.25 | 1.3 | 1.24 | 526248 |
| 1735684800 | 1.2 | 0 | 0.00 | 1.2 | 1.21 | 1.2 | 188849 |
| 1735598400 | 1.2 | 0.03 | 2.56 | 1.19 | 1.2 | 1.17 | 176689 |
| 1735339200 | 1.17 | 0 | 0.00 | 1.18 | 1.19 | 1.17 | 124248 |
| 1735069200 | 1.17 | 0.02 | 1.74 | 1.17 | 1.17 | 1.1399999 | 77487 |
| 1734993600 | 1.15 | -0.01 | -0.86 | 1.19 | 1.26 | 1.1399999 | 359818 |
| 1734734400 | 1.16 | -0.04 | -3.33 | 1.25 | 1.25 | 1.16 | 380167 |
| 1734648000 | 1.2 | 0.04 | 3.45 | 1.17 | 1.21 | 1.06 | 435563 |
| 1734561600 | 1.16 | -0.07 | -5.69 | 1.22 | 1.24 | 1.1399999 | 602992 |
| 1734475200 | 1.23 | -0.04 | -3.15 | 1.34 | 1.43 | 1.19 | 981890 |
| 1734388800 | 1.27 | 0.22 | 20.95 | 1.07 | 1.27 | 1.06 | 1103463 |
| 1734129600 | 1.05 | 0.03 | 2.94 | 1.05 | 1.07 | 1.01 | 701516 |
| 1734043200 | 1.02 | 0.14 | 15.91 | 0.9 | 1.06 | 0.9 | 1029544 |
| 1733956800 | 0.88 | 0.02 | 2.33 | 0.86 | 0.89 | 0.86 | 334223 |
| 1733870400 | 0.86 | 0.03 | 3.61 | 0.83 | 0.88 | 0.83 | 307729 |
| 1733784000 | 0.83 | 0.0100001 | 1.22 | 0.83 | 0.85 | 0.81 | 168146 |
| 1733524800 | 0.8199999 | 0 | 0.00 | 0.83 | 0.88 | 0.8 | 231247 |
| 1733438400 | 0.8199999 | -0.04 | -4.65 | 0.89 | 0.9 | 0.81 | 720627 |
| 1733352000 | 0.86 | 0.0400001 | 4.88 | 0.83 | 0.93 | 0.83 | 806886 |
| 1733265600 | 0.8199999 | 0.1199999 | 17.14 | 0.72 | 0.84 | 0.72 | 800534 |
| 1733179200 | 0.7 | 0.04 | 6.06 | 0.67 | 0.7 | 0.67 | 383271 |
| 1732920000 | 0.66 | 0.03 | 4.76 | 0.62 | 0.67 | 0.62 | 115309 |
| 1732833600 | 0.63 | 0.01 | 1.61 | 0.63 | 0.63 | 0.63 | 39001 |
| 1732747200 | 0.62 | 0.03 | 5.08 | 0.58 | 0.62 | 0.58 | 162427 |
| 1732660800 | 0.59 | 0.01 | 1.72 | 0.58 | 0.59 | 0.56 | 126631 |
| 1732574400 | 0.58 | -0.01 | -1.69 | 0.6 | 0.6 | 0.5699999 | 166735 |
| 1732315200 | 0.59 | -0.02 | -3.28 | 0.61 | 0.61 | 0.58 | 156013 |
| 1732228800 | 0.61 | 0.01 | 1.67 | 0.61 | 0.61 | 0.58 | 174194 |
| 1732142400 | 0.6 | -0.02 | -3.23 | 0.64 | 0.65 | 0.6 | 218542 |
| 1732056000 | 0.62 | 0 | 0.00 | 0.63 | 0.64 | 0.62 | 145327 |
| 1731969600 | 0.62 | 0.01 | 1.64 | 0.61 | 0.64 | 0.61 | 130297 |
| 1731710400 | 0.61 | -0.01 | -1.61 | 0.63 | 0.63 | 0.61 | 36588 |
| 1731624000 | 0.62 | -0.01 | -1.59 | 0.63 | 0.64 | 0.62 | 91533 |
| 1731537600 | 0.63 | 0.01 | 1.61 | 0.63 | 0.64 | 0.61 | 88919 |
| 1731451200 | 0.62 | 0.01 | 1.64 | 0.63 | 0.64 | 0.62 | 181350 |
| 1731364800 | 0.61 | -0.02 | -3.17 | 0.63 | 0.65 | 0.6 | 293380 |
| 1731105600 | 0.63 | 0.01 | 1.61 | 0.62 | 0.63 | 0.61 | 36752 |
| 1731019200 | 0.62 | 0.06 | 10.71 | 0.5699999 | 0.62 | 0.56 | 77707 |
| 1730932800 | 0.56 | -0.02 | -3.45 | 0.58 | 0.58 | 0.56 | 74151 |
| 1730846400 | 0.58 | 0.02 | 3.57 | 0.56 | 0.58 | 0.55 | 102097 |
| 1730760000 | 0.56 | -0.02 | -3.45 | 0.58 | 0.58 | 0.55 | 153826 |
| 1730497200 | 0.58 | 0.0100001 | 1.75 | 0.58 | 0.59 | 0.58 | 75867 |
| 1730410800 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.6 | 0.56 | 251935 |
| 1730324400 | 0.5699999 | -0.04 | -6.56 | 0.6 | 0.6 | 0.5699999 | 210514 |
| 1730238000 | 0.61 | -0.01 | -1.61 | 0.62 | 0.62 | 0.5699999 | 203315 |
| 1730151600 | 0.62 | -0.01 | -1.59 | 0.63 | 0.64 | 0.61 | 114852 |
| 1729892400 | 0.63 | -0.02 | -3.08 | 0.65 | 0.65 | 0.63 | 92500 |
| 1729806000 | 0.65 | 0.01 | 1.56 | 0.64 | 0.65 | 0.64 | 28500 |
| 1729719600 | 0.64 | -0.01 | -1.54 | 0.65 | 0.65 | 0.64 | 120302 |
| 1729633200 | 0.65 | -0.03 | -4.41 | 0.68 | 0.68 | 0.65 | 276122 |
| 1729546800 | 0.68 | 0.01 | 1.49 | 0.68 | 0.68 | 0.67 | 30454 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
