ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Emerita Resources Corp

Emerita Resources Corp (EMO)

1,39
-0,01
(-0,71%)
Geschlossen 29 März 9:00PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.05-3.472222222221.441.61.353210791.4027956CS
4-0.11-7.333333333331.51.61.125149451.34042903CS
120.118.593751.28215198241.46633398CS
260.71104.4117647060.6820.553788281.27816236CS
520.99247.50.420.3752879801.03106245CS
156-1.41-50.35714285712.82.90.2552893490.92055278CS
2601.364533.333333330.034.140.034429591.2255793CS

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17431980001.3899999-0.01-0.711.41.421.35345775
17431116001.400.001.421.421.36198671
17430252001.40.021.451.41.421.3799999218897
17429388001.3799999-0.1-6.761.511.61.37841680
17428524001.480.074.961.441.481.42255145
17425932001.41-0.02-1.401.441.441.491004
17425068001.43-0.01-0.691.451.461.3799999294563
17424204001.440.075.111.351.451.35253494
17423340001.37-0.07-4.861.461.461.36230334
17422476001.440.085.881.411.461.3799999399585
17419884001.36-0.05-3.551.411.421.32428631
17419020001.410.118.461.331.51.321069413
17418156001.30.1311.111.211.341.21455615
17417292001.170.010.861.181.21.1299999377750
17416428001.16-0.06-4.921.241.241.12347478
17413872001.220.043.391.171.31.15669373
17413008001.18-0.08-6.351.241.241.16459369
17412144001.26-0.06-4.551.311.411.21699849
17411280001.32-0.06-4.351.271.371.121762729
17410416001.3799999-0.1-6.761.481.551.36628451
17407824001.48-0.01-0.671.51.51.43616878
17406960001.49-0.03-1.971.531.61.48553784
17406096001.5200.001.541.62999991.52549714
17405232001.52-0.09-5.591.591.591.471035641
17404368001.61-0.04-2.421.671.671.53926693
17401776001.65-0.04-2.371.71.711.62387625
17400912001.690.021.201.691.711.6658419
17400048001.670.021.211.681.721.59866030
17399184001.65-0.12-6.781.821.851.62999991081953
17395728001.77-0.05-2.751.861.91.671445873
17394864001.82-0.07-3.701.9321.81422067
17394000001.890.042.161.841.931.79346605
17393136001.85-0.06-3.141.941.941.76871439
17392272001.910.2112.351.751.951.731205728
17389680001.70.021.191.721.751.68595916
17388816001.680.095.661.62999991.881.6822785
17387952001.590.010.631.581.61.51391849
17387088001.580.2417.911.38999991.591.3799999989357
17386224001.340.1613.561.211.351.16332060
17383632001.180.065.361.13999991.221.1399999269995
17382768001.120.010.901.151.191.11216875
17381904001.110.087.771.031.12999991.03213126
17381040001.03-0.03-2.831.071.071.01226464
17380176001.060.010.951.051.151430224
17377584001.05-0.03-2.781.091.091.04338350
17376720001.08-0.02-1.821.111.111.07187079
17375856001.10.010.921.11.11.06176103
17374992001.09-0.04-3.541.12999991.12999991.08266961
17374128001.12999990.010.891.12999991.13999991.12100693
17371536001.1200.001.12999991.12999991.197754
17370672001.120.010.901.12999991.13999991.12172130
17369808001.110.010.911.11.12999991.09301750
17368944001.1-0.02-1.791.12999991.12999991.07233849
17368080001.12-0.03-2.611.161.161.08162823
17365488001.1500.001.171.191.12262893
17364624001.15-0.04-3.361.191.191.07478930
17363760001.19-0.04-3.251.241.251.18185454
17362896001.230.054.241.221.251.1399999293961
17362032001.18-0.13-9.921.331.361.17839196
17359440001.310.032.341.281.331.28432572
17358576001.280.086.671.251.31.24526248
17356848001.200.001.21.211.2188849
17355984001.20.032.561.191.21.17176689

Kürzlich von Ihnen besucht

Delayed Upgrade Clock