Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732920000 | 0.3 | 0.03 | 11.11 | 0.305 | 0.305 | 0.3 | 21000 |
| 1732833600 | 0.27 | -0.01 | -3.57 | 0.275 | 0.275 | 0.26 | 44500 |
| 1732747200 | 0.28 | -0.025 | -8.20 | 0.31 | 0.31 | 0.28 | 20000 |
| 1732660800 | 0.305 | -0.005 | -1.61 | 0.3 | 0.31 | 0.27 | 15900 |
| 1732574400 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 1000 |
| 1732315200 | 0.31 | 0.015 | 5.08 | 0.3 | 0.31 | 0.27 | 26050 |
| 1732228800 | 0.295 | -0.035 | -10.61 | 0.335 | 0.34 | 0.295 | 67900 |
| 1732142400 | 0.33 | 0 | 0.00 | 0.335 | 0.335 | 0.33 | 6000 |
| 1732056000 | 0.33 | -0.01 | -2.94 | 0.34 | 0.34 | 0.325 | 11850 |
| 1731969600 | 0.34 | 0 | 0.00 | 0.34 | 0.3449999 | 0.34 | 15500 |
| 1731710400 | 0.34 | 0 | 0.00 | 0.335 | 0.34 | 0.335 | 2000 |
| 1731624000 | 0.34 | 0 | 0.00 | 0.35 | 0.35 | 0.34 | 16500 |
| 1731537600 | 0.34 | 0.01 | 3.03 | 0.35 | 0.35 | 0.34 | 3000 |
| 1731451200 | 0.33 | -0.01 | -2.94 | 0.365 | 0.365 | 0.33 | 7400 |
| 1731364800 | 0.34 | 0.015 | 4.62 | 0.35 | 0.35 | 0.34 | 11000 |
| 1731105600 | 0.325 | -0.035 | -9.72 | 0.37 | 0.37 | 0.325 | 67900 |
| 1731019200 | 0.36 | 0.01 | 2.86 | 0.37 | 0.375 | 0.36 | 15000 |
| 1730932800 | 0.35 | -0.015 | -4.11 | 0.37 | 0.37 | 0.35 | 294500 |
| 1730846400 | 0.365 | 0 | 0.00 | 0.37 | 0.37 | 0.365 | 3000 |
| 1730760000 | 0.365 | -0.01 | -2.67 | 0.375 | 0.375 | 0.35 | 31000 |
| 1730497200 | 0.375 | 0.015 | 4.17 | 0.375 | 0.375 | 0.375 | 1000 |
| 1730410800 | 0.36 | -0.01 | -2.70 | 0.37 | 0.37 | 0.36 | 7000 |
| 1730324400 | 0.37 | -0.005 | -1.33 | 0.375 | 0.375 | 0.36 | 32504 |
| 1730238000 | 0.375 | -0.005 | -1.32 | 0.38 | 0.38 | 0.37 | 25000 |
| 1730151600 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 6000 |
| 1729892400 | 0.38 | 0.01 | 2.70 | 0.37 | 0.385 | 0.37 | 26000 |
| 1729806000 | 0.37 | -0.01 | -2.63 | 0.38 | 0.38 | 0.37 | 15400 |
| 1729719600 | 0.38 | -0.005 | -1.30 | 0.39 | 0.39 | 0.375 | 52000 |
| 1729633200 | 0.385 | 0.02 | 5.48 | 0.385 | 0.39 | 0.35 | 285050 |
| 1729546800 | 0.365 | 0.025 | 7.35 | 0.34 | 0.365 | 0.34 | 49003 |
| 1729287600 | 0.34 | -0.01 | -2.86 | 0.3449999 | 0.35 | 0.34 | 105000 |
| 1729201200 | 0.35 | 0.015 | 4.48 | 0.3449999 | 0.35 | 0.3449999 | 5000 |
| 1729114800 | 0.335 | 0.03 | 9.84 | 0.305 | 0.36 | 0.305 | 132006 |
| 1729028400 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1728682800 | 0.305 | -0.005 | -1.61 | 0.28 | 0.305 | 0.28 | 236500 |
| 1728596400 | 0.31 | 0.03 | 10.71 | 0.305 | 0.31 | 0.305 | 14000 |
| 1728510000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1728423600 | 0.28 | -0.02 | -6.67 | 0.29 | 0.29 | 0.28 | 96700 |
| 1728337200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1728078000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1727991600 | 0.3 | 0.005 | 1.69 | 0.3 | 0.3 | 0.3 | 833 |
| 1727905200 | 0.295 | -0.005 | -1.67 | 0.29 | 0.3 | 0.29 | 97000 |
| 1727818800 | 0.3 | 0.035 | 13.21 | 0.265 | 0.305 | 0.26 | 1017500 |
| 1727732400 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1727473200 | 0.265 | -0.015 | -5.36 | 0.28 | 0.28 | 0.265 | 23500 |
| 1727386800 | 0.28 | -0.01 | -3.45 | 0.28 | 0.28 | 0.28 | 8500 |
| 1727300400 | 0.29 | -0.01 | -3.33 | 0.29 | 0.29 | 0.29 | 12000 |
| 1727214000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1727127600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 10000 |
| 1726868400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1726782000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1726695600 | 0.3 | 0.005 | 1.69 | 0.295 | 0.3 | 0.295 | 20000 |
| 1726609200 | 0.295 | 0.02 | 7.27 | 0.27 | 0.295 | 0.265 | 53500 |
| 1726522800 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1726263600 | 0.275 | -0.045 | -14.06 | 0.275 | 0.275 | 0.275 | 2510 |
| 1726177200 | 0.32 | 0.0350001 | 12.28 | 0.29 | 0.32 | 0.29 | 45500 |
| 1726090800 | 0.2849999 | 0.0149999 | 5.56 | 0.2849999 | 0.2849999 | 0.2849999 | 500 |
| 1726004400 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1725918000 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 1100 |
| 1725658800 | 0.27 | -0.02 | -6.90 | 0.28 | 0.28 | 0.27 | 36500 |
| 1725572400 | 0.29 | -0.005 | -1.69 | 0.295 | 0.3 | 0.29 | 25500 |
| 1725486000 | 0.295 | 0.015 | 5.36 | 0.29 | 0.295 | 0.28 | 56500 |
| 1725399600 | 0.28 | 0.005 | 1.82 | 0.28 | 0.28 | 0.28 | 20000 |
| 1725054000 | 0.275 | -0.02 | -6.78 | 0.28 | 0.28 | 0.275 | 41500 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
