Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737499200 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1737412800 | 1.16 | 0 | 0.00 | 1.18 | 1.18 | 1.16 | 1900 |
| 1737153600 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 600 |
| 1737067200 | 1.16 | -0.05 | -4.13 | 1.23 | 1.23 | 1.16 | 62534 |
| 1736980800 | 1.21 | 0.01 | 0.83 | 1.2 | 1.25 | 1.2 | 83406 |
| 1736894400 | 1.2 | 0.06 | 5.26 | 1.2 | 1.2 | 1.18 | 92830 |
| 1736808000 | 1.1399999 | 0.02 | 1.79 | 1.1399999 | 1.16 | 1.1399999 | 19980 |
| 1736548800 | 1.12 | -0.08 | -6.67 | 1.17 | 1.17 | 1.11 | 40605 |
| 1736462400 | 1.2 | 0.01 | 0.84 | 1.17 | 1.2 | 1.16 | 15301 |
| 1736376000 | 1.19 | 0.01 | 0.85 | 1.19 | 1.19 | 1.19 | 36002 |
| 1736289600 | 1.18 | 0.05 | 4.42 | 1.16 | 1.2 | 1.16 | 66900 |
| 1736203200 | 1.1299999 | -0.04 | -3.42 | 1.16 | 1.16 | 1.12 | 17736 |
| 1735944000 | 1.17 | 0.02 | 1.74 | 1.18 | 1.18 | 1.16 | 165800 |
| 1735857600 | 1.15 | 0 | 0.00 | 1.1399999 | 1.16 | 1.1399999 | 11400 |
| 1735684800 | 1.15 | 0.02 | 1.77 | 1.1299999 | 1.15 | 1.1 | 20800 |
| 1735598400 | 1.1299999 | 0.02 | 1.80 | 1.1299999 | 1.16 | 1.11 | 89092 |
| 1735339200 | 1.11 | -0.01 | -0.89 | 1.09 | 1.11 | 1.09 | 29494 |
| 1735069200 | 1.12 | -0.01 | -0.88 | 1.1299999 | 1.1299999 | 1.11 | 22376 |
| 1734993600 | 1.1299999 | 0.02 | 1.80 | 1.1 | 1.15 | 1.1 | 17575 |
| 1734734400 | 1.11 | -0.06 | -5.13 | 1.1299999 | 1.17 | 1.11 | 50395 |
| 1734648000 | 1.17 | 0.02 | 1.74 | 1.15 | 1.17 | 1.15 | 336982 |
| 1734561600 | 1.15 | 0 | 0.00 | 1.15 | 1.16 | 1.07 | 54600 |
| 1734475200 | 1.15 | -0.01 | -0.86 | 1.17 | 1.17 | 1.11 | 67791 |
| 1734388800 | 1.16 | -0.04 | -3.33 | 1.1299999 | 1.2 | 1.1299999 | 58713 |
| 1734129600 | 1.2 | 0.04 | 3.45 | 1.16 | 1.2 | 1.1399999 | 19750 |
| 1734043200 | 1.16 | -0.04 | -3.33 | 1.2 | 1.2 | 1.16 | 11453 |
| 1733956800 | 1.2 | 0.02 | 1.69 | 1.2 | 1.2 | 1.18 | 75200 |
| 1733870400 | 1.18 | 0.01 | 0.85 | 1.2 | 1.2 | 1.18 | 5000 |
| 1733784000 | 1.17 | -0.03 | -2.50 | 1.2 | 1.2 | 1.17 | 7588 |
| 1733524800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 10021 |
| 1733438400 | 1.2 | 0.02 | 1.69 | 1.2 | 1.21 | 1.17 | 27900 |
| 1733352000 | 1.18 | 0.01 | 0.85 | 1.18 | 1.19 | 1.17 | 14500 |
| 1733265600 | 1.17 | 0.03 | 2.63 | 1.1399999 | 1.18 | 1.1399999 | 51456 |
| 1733179200 | 1.1399999 | -0.01 | -0.87 | 1.16 | 1.16 | 1.1299999 | 144252 |
| 1732920000 | 1.15 | 0 | 0.00 | 1.15 | 1.18 | 1.15 | 9300 |
| 1732833600 | 1.15 | 0 | 0.00 | 1.1299999 | 1.15 | 1.1299999 | 37100 |
| 1732747200 | 1.15 | 0.01 | 0.88 | 1.15 | 1.16 | 1.1299999 | 13400 |
| 1732660800 | 1.1399999 | 0.06 | 5.56 | 1.1 | 1.1399999 | 1.1 | 41550 |
| 1732574400 | 1.08 | -0.05 | -4.42 | 1.12 | 1.12 | 1.07 | 32839 |
| 1732315200 | 1.1299999 | -0.01 | -0.88 | 1.15 | 1.15 | 1.1299999 | 10468 |
| 1732228800 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.18 | 1.1399999 | 33935 |
| 1732142400 | 1.1399999 | 0.03 | 2.70 | 1.12 | 1.1399999 | 1.12 | 15300 |
| 1732056000 | 1.11 | 0 | 0.00 | 1.1299999 | 1.15 | 1.11 | 14112 |
| 1731969600 | 1.11 | -0.02 | -1.77 | 1.1399999 | 1.2 | 1.11 | 48900 |
| 1731710400 | 1.1299999 | -0.01 | -0.88 | 1.1299999 | 1.15 | 1.12 | 41582 |
| 1731624000 | 1.1399999 | 0 | 0.00 | 1.15 | 1.16 | 1.1399999 | 11415 |
| 1731537600 | 1.1399999 | 0 | 0.00 | 1.17 | 1.17 | 1.1399999 | 31980 |
| 1731451200 | 1.1399999 | 0 | 0.00 | 1.15 | 1.18 | 1.1399999 | 135400 |
| 1731364800 | 1.1399999 | -0.1 | -8.06 | 1.24 | 1.24 | 1.09 | 48138 |
| 1731105600 | 1.24 | -0.01 | -0.80 | 1.22 | 1.26 | 1.22 | 28000 |
| 1731019200 | 1.25 | -0.01 | -0.79 | 1.24 | 1.27 | 1.22 | 51300 |
| 1730932800 | 1.26 | 0.01 | 0.80 | 1.23 | 1.26 | 1.2 | 43438 |
| 1730846400 | 1.25 | 0.01 | 0.81 | 1.23 | 1.25 | 1.23 | 13700 |
| 1730760000 | 1.24 | -0.01 | -0.80 | 1.25 | 1.25 | 1.22 | 23800 |
| 1730497200 | 1.25 | -0.02 | -1.57 | 1.25 | 1.28 | 1.24 | 18259 |
| 1730410800 | 1.27 | 0.03 | 2.42 | 1.28 | 1.28 | 1.23 | 26406 |
| 1730324400 | 1.24 | -0.01 | -0.80 | 1.25 | 1.28 | 1.24 | 35980 |
| 1730238000 | 1.25 | -0.02 | -1.57 | 1.26 | 1.29 | 1.25 | 53700 |
| 1730151600 | 1.27 | 0 | 0.00 | 1.27 | 1.28 | 1.23 | 31091 |
| 1729892400 | 1.27 | 0.04 | 3.25 | 1.22 | 1.27 | 1.19 | 27126 |
| 1729806000 | 1.23 | 0.03 | 2.50 | 1.23 | 1.25 | 1.18 | 29667 |
| 1729719600 | 1.2 | -0.03 | -2.44 | 1.25 | 1.29 | 1.19 | 150050 |
| 1729633200 | 1.23 | 0.03 | 2.50 | 1.22 | 1.23 | 1.18 | 121574 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
