Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 12.5 | 0.32 | 0.36 | 0.32 | 12799 | 0.34125791 | CS |
| 4 | 0.06 | 20 | 0.3 | 0.36 | 0.3 | 10819 | 0.32915504 | CS |
| 12 | 0.075 | 26.3157894737 | 0.285 | 0.36 | 0.27 | 14576 | 0.30266194 | CS |
| 26 | 0.085 | 30.9090909091 | 0.275 | 0.36 | 0.27 | 12656 | 0.30485167 | CS |
| 52 | -0.02 | -5.26315789474 | 0.38 | 0.45 | 0.215 | 16073 | 0.3122328 | CS |
| 156 | -0.36 | -50 | 0.72 | 0.88 | 0.215 | 15268 | 0.54367997 | CS |
| 260 | 0 | 0 | 0.36 | 0.88 | 0.215 | 16484 | 0.53834731 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1728078000 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1727991600 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1727905200 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.35 | 3525 |
| 1727818800 | 0.36 | 0.02 | 5.88 | 0.36 | 0.36 | 0.36 | 500 |
| 1727732400 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1727473200 | 0.34 | -0.01 | -2.86 | 0.32 | 0.34 | 0.32 | 24000 |
| 1727386800 | 0.35 | 0.0050001 | 1.45 | 0.35 | 0.35 | 0.35 | 10000 |
| 1727300400 | 0.3449999 | 0.0399999 | 13.11 | 0.305 | 0.3449999 | 0.305 | 60064 |
| 1727214000 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 4500 |
| 1727127600 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 14200 |
| 1726868400 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1726782000 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 16500 |
| 1726695600 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 18700 |
| 1726609200 | 0.305 | -0.005 | -1.61 | 0.305 | 0.305 | 0.305 | 7474 |
| 1726522800 | 0.31 | 0 | 0.00 | 0.305 | 0.31 | 0.305 | 5875 |
| 1726263600 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 7000 |
| 1726177200 | 0.31 | 0.01 | 3.33 | 0.31 | 0.31 | 0.31 | 3000 |
| 1726090800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 100 |
| 1726004400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1725918000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1725658800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1725572400 | 0.3 | 0.01 | 3.45 | 0.3 | 0.3 | 0.3 | 20000 |
| 1725486000 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1725399600 | 0.29 | 0.02 | 7.41 | 0.31 | 0.31 | 0.29 | 132000 |
| 1725054000 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 11500 |
| 1724967600 | 0.27 | -0.03 | -10.00 | 0.2849999 | 0.2849999 | 0.27 | 107500 |
| 1724881200 | 0.3 | -0.005 | -1.64 | 0.29 | 0.3 | 0.29 | 57500 |
| 1724794800 | 0.305 | 0.0200001 | 7.02 | 0.305 | 0.305 | 0.305 | 20500 |
| 1724708400 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1724449200 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1724362800 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1724276400 | 0.2849999 | -0.025 | -8.06 | 0.2849999 | 0.2849999 | 0.2849999 | 7500 |
| 1724190000 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1724103600 | 0.31 | -0.02 | -6.06 | 0.31 | 0.31 | 0.31 | 1000 |
| 1723844400 | 0.33 | 0.04 | 13.79 | 0.3 | 0.33 | 0.3 | 56146 |
| 1723758000 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1723671600 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1723585200 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1723498800 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1723239600 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1723153200 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 3949 |
| 1723066800 | 0.29 | 0 | 0.00 | 0.28 | 0.29 | 0.28 | 10750 |
| 1722980400 | 0.29 | -0.01 | -3.33 | 0.29 | 0.29 | 0.29 | 24000 |
| 1722634800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 4980 |
| 1722548400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1722462000 | 0.3 | 0.025 | 9.09 | 0.28 | 0.3 | 0.27 | 13072 |
| 1722375600 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 400 |
| 1722289200 | 0.275 | 0 | 0.00 | 0.275 | 0.29 | 0.275 | 8500 |
| 1722030000 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1721943600 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1721857200 | 0.275 | -0.005 | -1.79 | 0.2849999 | 0.2849999 | 0.275 | 14500 |
| 1721770800 | 0.28 | 0.01 | 3.70 | 0.27 | 0.28 | 0.27 | 3000 |
| 1721684400 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1721425200 | 0.27 | -0.02 | -6.90 | 0.29 | 0.29 | 0.27 | 71700 |
| 1721338800 | 0.29 | -0.02 | -6.45 | 0.29 | 0.29 | 0.29 | 25000 |
| 1721252400 | 0.31 | -0.01 | -3.13 | 0.29 | 0.31 | 0.29 | 24992 |
| 1721166000 | 0.32 | 0.03 | 10.34 | 0.275 | 0.32 | 0.275 | 34000 |
| 1721079600 | 0.29 | 0.02 | 7.41 | 0.275 | 0.29 | 0.27 | 23500 |
| 1720820400 | 0.27 | -0.015 | -5.26 | 0.2849999 | 0.2849999 | 0.27 | 10150 |
| 1720734000 | 0.2849999 | -0.01 | -3.39 | 0.2849999 | 0.2849999 | 0.2849999 | 25000 |
| 1720647600 | 0.295 | 0.0100001 | 3.51 | 0.28 | 0.295 | 0.28 | 17300 |
| 1720561200 | 0.2849999 | -0.01 | -3.39 | 0.28 | 0.2849999 | 0.28 | 18001 |
| 1720474800 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
