Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.005 | 0.01 | 0.005 | 53218 | 0.005 | CS |
| 4 | -0.005 | -50 | 0.01 | 0.01 | 0.005 | 284035 | 0.00665582 | CS |
| 12 | -0.005 | -50 | 0.01 | 0.01 | 0.005 | 303815 | 0.00868241 | CS |
| 26 | -0.015 | -75 | 0.02 | 0.02 | 0.005 | 279639 | 0.0083049 | CS |
| 52 | -0.03 | -85.7142857143 | 0.035 | 0.035 | 0.005 | 321240 | 0.01459198 | CS |
| 156 | -0.435 | -98.8636363636 | 0.44 | 0.57 | 0.005 | 241652 | 0.15785421 | CS |
| 260 | -0.065 | -92.8571428571 | 0.07 | 0.64 | 0.005 | 279995 | 0.22973532 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732315200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 68891 |
| 1732228800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1732142400 | 0.005 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 186200 |
| 1732056000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1000 |
| 1731969600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 10000 |
| 1731710400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1156143 |
| 1731624000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1731537600 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 25300 |
| 1731451200 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 1033100 |
| 1731364800 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 332200 |
| 1731105600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 34000 |
| 1731019200 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 36400 |
| 1730932800 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 48005 |
| 1730846400 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 845000 |
| 1730760000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 123400 |
| 1730497200 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 322140 |
| 1730410800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 72389 |
| 1730324400 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 158523 |
| 1730238000 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 1098000 |
| 1730151600 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 130000 |
| 1729892400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 411900 |
| 1729806000 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 1109800 |
| 1729719600 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 108000 |
| 1729633200 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 20000 |
| 1729546800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 45000 |
| 1729287600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 175000 |
| 1729201200 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 291500 |
| 1729114800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729028400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1728682800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 21508 |
| 1728596400 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 4699710 |
| 1728510000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1728423600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 285000 |
| 1728337200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 4500 |
| 1728078000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 593000 |
| 1727991600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 110207 |
| 1727905200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 296000 |
| 1727818800 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 1665000 |
| 1727732400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1727473200 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 179000 |
| 1727386800 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 3000 |
| 1727300400 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 55000 |
| 1727214000 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 22000 |
| 1727127600 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 13935 |
| 1726868400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 8600 |
| 1726782000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1726695600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 48000 |
| 1726609200 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 39166 |
| 1726522800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 15751 |
| 1726263600 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 50000 |
| 1726177200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1726090800 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 31000 |
| 1726004400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1725918000 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 320030 |
| 1725658800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 77000 |
| 1725572400 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 111150 |
| 1725486000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 3000 |
| 1725399600 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 215350 |
| 1725054000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 205000 |
| 1724967600 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 370750 |
| 1724881200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 10000 |
| 1724794800 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 62000 |
| 1724708400 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 169590 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
