Eastwood Bio Medical Canada Inc Historische Daten - EBM

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-0.3	-35.7142857143	0.84	0.84	0.54	400	0.6075	CS
4	-0.11	-16.9230769231	0.65	0.84	0.54	1357	0.7584777	CS
12	-0.3	-35.7142857143	0.84	1.15	0.54	1427	0.83836141	CS
26	-0.06	-10	0.6	1.15	0.28	1591	0.7200311	CS
52	-0.01	-1.81818181818	0.55	1.15	0.28	1199	0.71153966	CS
156	-0.96	-64	1.5	2	0.28	1056	0.93147756	CS
260	-1.67	-75.5656108597	2.21	2.88	0.28	2353	1.6336452	CS

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734734400	0.54	0	0.00	0.54	0.54	0.54	0
1734648000	0.54	-0.11	-16.92	0.54	0.54	0.54	1000
1734561600	0.65	-0.05	-7.14	0.65	0.65	0.65	500
1734475200	0.7	0	0.00	0.7	0.7	0.7	0
1734388800	0.7	-0.14	-16.67	0.7	0.7	0.7	500
1734129600	0.84	0	0.00	0.84	0.84	0.84	0
1734043200	0.84	0.14	20.00	0.84	0.84	0.84	500
1733956800	0.7	0	0.00	0.7	0.7	0.7	0
1733870400	0.7	0	0.00	0.7	0.7	0.7	0
1733784000	0.7	-0.05	-6.67	0.71	0.71	0.7	1100
1733524800	0.75	0	0.00	0.75	0.75	0.75	0
1733438400	0.75	0	0.00	0.75	0.75	0.75	0
1733352000	0.75	0	0.00	0.75	0.75	0.75	0
1733265600	0.75	0	0.00	0.75	0.75	0.75	3000
1733179200	0.75	0	0.00	0.75	0.75	0.75	1000
1732920000	0.75	0	0.00	0.75	0.75	0.75	0
1732833600	0.75	0	0.00	0.75	0.75	0.75	0
1732747200	0.75	-0.05	-6.25	0.8	0.8	0.75	3000
1732660800	0.8	0	0.00	0.8	0.8	0.8	0
1732574400	0.8	0.05	6.67	0.8	0.8	0.8	10500
1732315200	0.75	0.07	10.29	0.65	0.75	0.65	6030
1732228800	0.68	0	0.00	0.68	0.68	0.68	1000
1732142400	0.68	-0.3	-30.61	0.68	0.68	0.68	500
1732056000	0.98	0	0.00	0.98	0.98	0.98	0
1731969600	0.98	-0.02	-2.00	0.98	0.98	0.98	100
1731710400	1	0	0.00	1	1	1	0
1731624000	1	0	0.00	1	1	1	0
1731537600	1	0.02	2.04	1	1	1	3000
1731451200	0.98	0.43	78.18	0.95	0.98	0.95	2515
1731364800	0.55	0	0.00	0.55	0.55	0.55	0
1731105600	0.55	-0.2	-26.67	0.95	0.95	0.55	1000
1731019200	0.75	0	0.00	0.75	0.75	0.75	0
1730932800	0.75	0	0.00	0.75	0.75	0.75	0
1730846400	0.75	0	0.00	0.75	0.75	0.75	0
1730760000	0.75	0	0.00	0.75	0.75	0.75	1
1730497200	0.75	-0.23	-23.47	0.75	0.75	0.75	564
1730410800	0.98	-0.02	-2.00	1	1	0.98	2773
1730324400	1	0	0.00	1	1	1	850
1730238000	1	0.3	42.86	0.9	1	0.9	2000
1730151600	0.7	0	0.00	0.7	0.7	0.7	0
1729892400	0.7	0.05	7.69	0.65	0.7	0.65	1000
1729806000	0.65	0	0.00	0.65	0.65	0.65	0
1729719600	0.65	0	0.00	0.65	0.65	0.65	50
1729633200	0.65	0	0.00	0.65	0.65	0.65	1000
1729546800	0.65	0	0.00	0.65	0.65	0.65	0
1729287600	0.65	-0.09	-12.16	0.7	0.7	0.64	6500
1729201200	0.74	-0.02	-2.63	0.8	0.8	0.74	4175
1729114800	0.76	-0.2	-20.83	0.76	0.76	0.76	6000
1729028400	0.96	0	0.00	0.96	0.96	0.96	0
1728682800	0.96	0	0.00	0.96	0.96	0.96	275
1728596400	0.96	0.06	6.67	0.96	0.96	0.96	900
1728510000	0.9	-0.1	-10.00	0.9	0.9	0.9	500
1728423600	1	0.02	2.04	0.98	1	0.98	3500
1728337200	0.98	0.18	22.50	0.95	1	0.95	2800
1728078000	0.8	-0.23	-22.33	0.97	0.97	0.8	700
1727991600	1.03	0	0.00	1.03	1.03	1.03	0
1727905200	1.03	0.19	22.62	1	1.15	1	12505
1727818800	0.84	0	0.00	0.84	0.84	0.84	0
1727732400	0.84	0	0.00	0.84	0.84	0.84	0
1727473200	0.84	-0.11	-11.58	0.84	0.84	0.84	500
1727386800	0.95	0	0.00	0.95	0.95	0.95	1783
1727300400	0.95	0	0.00	0.95	0.95	0.95	4100
1727214000	0.95	0	0.00	0.95	0.95	0.95	2500
1727127600	0.95	0.05	5.56	0.9	0.96	0.9	13005

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Eastwood Bio Medical Canada Inc (EBM)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Eastwood Bio Medical Canada Inc (EBM) Historisch

Eastwood Bio Medical Canada Inc (EBM)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen