Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.025 | 0.025 | 0.02 | 41163 | 0.02287276 | CS |
| 4 | 0 | 0 | 0.025 | 0.025 | 0.02 | 67010 | 0.02237632 | CS |
| 12 | 0.005 | 25 | 0.02 | 0.03 | 0.015 | 124913 | 0.02294292 | CS |
| 26 | 0 | 0 | 0.025 | 0.03 | 0.015 | 87165 | 0.02223367 | CS |
| 52 | -0.015 | -37.5 | 0.04 | 0.045 | 0.015 | 86500 | 0.02420704 | CS |
| 156 | -0.035 | -58.3333333333 | 0.06 | 0.145 | 0.015 | 122127 | 0.06139206 | CS |
| 260 | -0.055 | -68.75 | 0.08 | 0.235 | 0.015 | 123775 | 0.07973819 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1745444400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 11600 |
| 1745358000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 80000 |
| 1745271600 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 3000 |
| 1744926000 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 70050 |
| 1744839600 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 207000 |
| 1744753200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 40 |
| 1744666800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 39000 |
| 1744407600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 20000 |
| 1744321200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1744234800 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 331000 |
| 1744148400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 10500 |
| 1744062000 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 123000 |
| 1743802800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1743716400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1500 |
| 1743630000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 48500 |
| 1743543600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 153000 |
| 1743457200 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 4999 |
| 1743198000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 170000 |
| 1743111600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1743025200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1742938800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 5000 |
| 1742852400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 34000 |
| 1742593200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 295333 |
| 1742506800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 21000 |
| 1742420400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 101501 |
| 1742334000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 10000 |
| 1742247600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 155300 |
| 1741988400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1741902000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 250000 |
| 1741815600 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 54000 |
| 1741729200 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 96820 |
| 1741642800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 15000 |
| 1741387200 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 470980 |
| 1741300800 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 30000 |
| 1741214400 | 0.03 | 0.005 | 20.00 | 0.02 | 0.03 | 0.02 | 84532 |
| 1741128000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 197000 |
| 1741041600 | 0.025 | 0.01 | 66.67 | 0.015 | 0.025 | 0.015 | 1570700 |
| 1740782400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1740696000 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 23000 |
| 1740609600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1740523200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1740436800 | 0.015 | -0.005 | -25.00 | 0.015 | 0.02 | 0.015 | 71000 |
| 1740177600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1740091200 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 201000 |
| 1740004800 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 305333 |
| 1739918400 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 36000 |
| 1739572800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1739486400 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 22000 |
| 1739400000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1739313600 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 3275 |
| 1739227200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 142400 |
| 1738968000 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 1595500 |
| 1738881600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738795200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 181100 |
| 1738708800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738622400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738363200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738276800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738190400 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 13000 |
| 1738104000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738017600 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 1000 |
| 1737758400 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 12000 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
