ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Delta 9 Cannabis Inc

Delta 9 Cannabis Inc (DN)

0,91
0,00
(0,00%)
Geschlossen 22 März 9:00PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1000.910.910.9100CS
4000.910.910.9100CS
12000.910.910.9100CS
26000.910.910.9100CS
52000.910.910.9100CS
156000.910.910.9100CS
260000.910.910.9100CS

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17425932000.9100.000.910.910.910
17425068000.9100.000.910.910.910
17424204000.9100.000.910.910.910
17423340000.9100.000.910.910.910
17422476000.9100.000.910.910.910
17419884000.9100.000.910.910.910
17419020000.9100.000.910.910.910
17418156000.9100.000.910.910.910
17417292000.9100.000.910.910.910
17416428000.9100.000.910.910.910
17413872000.9100.000.910.910.910
17413008000.9100.000.910.910.910
17412144000.9100.000.910.910.910
17411280000.9100.000.910.910.910
17410416000.9100.000.910.910.910
17407824000.9100.000.910.910.910
17406960000.9100.000.910.910.910
17406096000.9100.000.910.910.910
17405232000.9100.000.910.910.910
17404368000.9100.000.910.910.910
17401776000.9100.000.910.910.910
17400912000.9100.000.910.910.910
17400048000.9100.000.910.910.910
17399184000.9100.000.910.910.910
17395728000.9100.000.910.910.910
17394864000.9100.000.910.910.910
17394000000.9100.000.910.910.910
17393136000.9100.000.910.910.910
17392272000.9100.000.910.910.910
17389680000.9100.000.910.910.910
17388816000.9100.000.910.910.910
17387952000.9100.000.910.910.910
17387088000.9100.000.910.910.910
17386224000.9100.000.910.910.910
17383632000.9100.000.910.910.910
17382768000.9100.000.910.910.910
17381904000.9100.000.910.910.910
17381040000.9100.000.910.910.910
17380176000.9100.000.910.910.910
17377584000.9100.000.910.910.910
17376720000.9100.000.910.910.910
17375856000.9100.000.910.910.910
17374992000.9100.000.910.910.910
17374128000.9100.000.910.910.910
17371536000.9100.000.910.910.910
17370672000.9100.000.910.910.910
17369808000.9100.000.910.910.910
17368944000.9100.000.910.910.910
17368080000.9100.000.910.910.910
17365488000.9100.000.910.910.910
17364624000.9100.000.910.910.910
17363760000.9100.000.910.910.910
17362896000.9100.000.910.910.910
17362032000.9100.000.910.910.910
17359440000.9100.000.910.910.910
17358576000.9100.000.910.910.910
17356848000.9100.000.910.910.910
17355984000.9100.000.910.910.910
17353392000.9100.000.910.910.910
17350800000.9100.000.910.910.910
17349936000.9100.000.910.910.910