ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Desert Mountain Energy Corp

Desert Mountain Energy Corp (DME)

0,22
0,00
(0,00%)
Geschlossen 13 März 9:00PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1000.220.240.205622750.22060914CS
4-0.03-120.250.2550.185858540.22712883CS
12-0.04-15.38461538460.260.3350.185693690.25104558CS
26-0.07-24.13793103450.290.440.185523530.27516108CS
52-0.03-120.250.4650.185406440.28382666CS
156-2.05-90.30837004412.274.430.185688981.27498719CS
2600.014.76190476190.214.950.14866801.6947796CS

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17418156000.2200.000.2150.220.218000
17417292000.2200.000.210.230.2116050
17416428000.22-0.005-2.220.210.2350.2134010
17413872000.2250.014.650.210.2250.2049999145624
17413008000.215-0.015-6.520.220.240.21107690
17412144000.230.025000112.200.2150.230.21549800
17411280000.2049999-0.01-4.650.20499990.210.185153511
17410416000.215-0.005-2.270.2250.230.2049999120422
17407824000.2200.000.2250.2250.2239500
17406960000.220.0052.330.240.240.2238289
17406096000.2150.0052.380.2250.2250.21539031
17405232000.21-0.025-10.640.220.2250.2144261
17404368000.2350.029.300.220.2450.2227400
17401776000.215-0.015-6.520.2450.2450.215108248
17400912000.23-0.02-8.000.2450.2450.23127600
17400048000.25-0.005-1.960.2450.250.245109000
17399184000.2550.0313.330.230.2550.23225963
17395728000.225-0.025-10.000.240.250.215197823
17394864000.2500.000.250.250.2539000
17394000000.250.014.170.240.250.24111039
17393136000.24-0.005-2.040.2450.250.2412500
17392272000.2450.0052.080.2450.2650.24339500
17389680000.240.0052.130.240.2450.24157200
17388816000.2350.0052.170.2450.250.235232630
17387952000.23-0.02-8.000.240.2450.2346293
17387088000.25-0.005-1.960.2550.2550.2411200
17386224000.2550.0052.000.250.2550.2529955
17383632000.250.0052.040.250.250.24527000
17382768000.245-0.02-7.550.2750.2750.24542424
17381904000.26500.000.2650.270.26541000
17381040000.26500.000.2750.2750.2659600
17380176000.265-0.03-10.170.28499990.28499990.26568190
17377584000.29500.000.2950.30.29519539
17376720000.2950.0051.720.30.310.2928598
17375856000.29-0.005-1.690.30.320.2939022
17374992000.29500.000.28499990.2950.28499993500
17374128000.2950.0155.360.2750.30.27547200
17371536000.2800.000.270.28499990.26526600
17370672000.28-0.02-6.670.310.310.28144745
17369808000.3-0.025-7.690.330.330.380633
17368944000.3250.0258.330.30.3250.321300
17368080000.3-0.01-3.230.30.30.3760
17365488000.310.013.330.310.310.332774
17364624000.3-0.005-1.640.3050.310.2972000
17363760000.3050.0051.670.320.320.30516500
17362896000.300.000.3350.3350.357000
17362032000.3-0.005-1.640.3150.330.3118773
17359440000.3050.0051.670.310.3150.30536439
17358576000.3-0.02-6.250.3050.3050.374155
17356848000.320.0310.340.290.320.297100
17355984000.290.00500011.750.28499990.3050.2864399
17353392000.2849999-0.005-1.720.28499990.290.284999933221
17350800000.2900.000.290.290.290
17349936000.290.00500011.750.290.2950.2918100
17347344000.2849999-0.01-3.390.28499990.28499990.284999945500
17346480000.2950.0155.360.260.2950.25567660
17345616000.280.0051.820.280.280.28928
17344752000.275-0.005-1.790.2650.28499990.255125006
17343888000.280.0155.660.270.290.26547500
17341296000.265-0.01-3.640.290.290.2658200