ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Desert Mountain Energy Corp

Desert Mountain Energy Corp (DME)

0,245
0,005
(2,08%)
Geschlossen 23 März 9:00PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.0156.521739130430.230.280.22586730.24968406CS
4000.2450.280.185616850.22463897CS
12-0.04-14.03508771930.2850.3350.185687220.24956855CS
26-0.16-39.50617283950.4050.420.185528210.2688296CS
52-0.005-20.250.4650.185411520.28333774CS
156-2.045-89.30131004372.294.430.185686181.27190257CS
2600.09563.33333333330.154.950.15862271.69955956CS

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17425932000.2450.0052.080.240.2450.244500
17425068000.24-0.015-5.880.2650.2650.22138350
17424204000.25500.000.2550.260.2542913
17423340000.255-0.01-3.770.260.260.24511000
17422476000.2650.03515.220.240.280.2486950
17419884000.230.014.550.230.230.2314150
17419020000.2200.000.2250.2250.228500
17418156000.2200.000.2150.220.218000
17417292000.2200.000.210.230.2116050
17416428000.22-0.005-2.220.210.2350.2134010
17413872000.2250.014.650.210.2250.2049999145624
17413008000.215-0.015-6.520.220.240.21107690
17412144000.230.025000112.200.2150.230.21549800
17411280000.2049999-0.01-4.650.20499990.210.185153511
17410416000.215-0.005-2.270.2250.230.2049999120422
17407824000.2200.000.2250.2250.2239500
17406960000.220.0052.330.240.240.2238289
17406096000.2150.0052.380.2250.2250.21539031
17405232000.21-0.025-10.640.220.2250.2144261
17404368000.2350.029.300.220.2450.2227400
17401776000.215-0.015-6.520.2450.2450.215108248
17400912000.23-0.02-8.000.2450.2450.23127600
17400048000.25-0.005-1.960.2450.250.245109000
17399184000.2550.0313.330.230.2550.23225963
17395728000.225-0.025-10.000.240.250.215197823
17394864000.2500.000.250.250.2539000
17394000000.250.014.170.240.250.24111039
17393136000.24-0.005-2.040.2450.250.2412500
17392272000.2450.0052.080.2450.2650.24339500
17389680000.240.0052.130.240.2450.24157200
17388816000.2350.0052.170.2450.250.235232630
17387952000.23-0.02-8.000.240.2450.2346293
17387088000.25-0.005-1.960.2550.2550.2411200
17386224000.2550.0052.000.250.2550.2529955
17383632000.250.0052.040.250.250.24527000
17382768000.245-0.02-7.550.2750.2750.24542424
17381904000.26500.000.2650.270.26541000
17381040000.26500.000.2750.2750.2659600
17380176000.265-0.03-10.170.28499990.28499990.26568190
17377584000.29500.000.2950.30.29519539
17376720000.2950.0051.720.30.310.2928598
17375856000.29-0.005-1.690.30.320.2939022
17374992000.29500.000.28499990.2950.28499993500
17374128000.2950.0155.360.2750.30.27547200
17371536000.2800.000.270.28499990.26526600
17370672000.28-0.02-6.670.310.310.28144745
17369808000.3-0.025-7.690.330.330.380633
17368944000.3250.0258.330.30.3250.321300
17368080000.3-0.01-3.230.30.30.3760
17365488000.310.013.330.310.310.332774
17364624000.3-0.005-1.640.3050.310.2972000
17363760000.3050.0051.670.320.320.30516500
17362896000.300.000.3350.3350.357000
17362032000.3-0.005-1.640.3150.330.3118773
17359440000.3050.0051.670.310.3150.30536439
17358576000.3-0.02-6.250.3050.3050.374155
17356848000.320.0310.340.290.320.297100
17355984000.290.00500011.750.28499990.3050.2864399
17353392000.2849999-0.005-1.720.28499990.290.284999933221
17350800000.2900.000.290.290.290
17349936000.290.00500011.750.290.2950.2918100
Rendering Error

DME Finanzen

Finanzen
Rendering Error

Kürzlich von Ihnen besucht

Delayed Upgrade Clock