Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732747200 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.005 | 541044 |
| 1732660800 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 2408302 |
| 1732574400 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.005 | 1819032 |
| 1732315200 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 5090609 |
| 1732228800 | 0.005 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 5746340 |
| 1732142400 | 0.005 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 1630821 |
| 1732056000 | 0.005 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 9007519 |
| 1731969600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1710590 |
| 1731710400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 929567 |
| 1731624000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1180270 |
| 1731537600 | 0.005 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 1705330 |
| 1731451200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1841011 |
| 1731364800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 8217573 |
| 1731105600 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 10573394 |
| 1731019200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 701650 |
| 1730932800 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 168162 |
| 1730846400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 207000 |
| 1730760000 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 241680 |
| 1730497200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 668010 |
| 1730410800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 67751 |
| 1730324400 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 93570 |
| 1730238000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 425550 |
| 1730151600 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 930748 |
| 1729892400 | 0.005 | -0.005 | -50.00 | 0.005 | 0.01 | 0.005 | 102046 |
| 1729806000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 37500 |
| 1729719600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 45500 |
| 1729633200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 931000 |
| 1729546800 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 152828 |
| 1729287600 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 121467 |
| 1729201200 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 429000 |
| 1729114800 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.005 | 414500 |
| 1729028400 | 0.005 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 412010 |
| 1728682800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2933779 |
| 1728596400 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 722766 |
| 1728510000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1728423600 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 1714230 |
| 1728337200 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 1171000 |
| 1728078000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 10800996 |
| 1727991600 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 28010 |
| 1727905200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 33632 |
| 1727818800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1727732400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727473200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 417101 |
| 1727386800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 883700 |
| 1727300400 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 298665 |
| 1727214000 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 222380 |
| 1727127600 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.005 | 741364 |
| 1726868400 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 219150 |
| 1726782000 | 0.01 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 270006 |
| 1726695600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 53000 |
| 1726609200 | 0.01 | 0 | 0.00 | 0.005 | 0.015 | 0.005 | 531564 |
| 1726522800 | 0.01 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 2632930 |
| 1726263600 | 0.01 | -0.005 | -33.33 | 0.01 | 0.015 | 0.01 | 439196 |
| 1726177200 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 928307 |
| 1726090800 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 13096 |
| 1726004400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1725918000 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 36000 |
| 1725658800 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 87000 |
| 1725572400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 586000 |
| 1725486000 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 20900 |
| 1725399600 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 338030 |
| 1725054000 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.01 | 385050 |
| 1724967600 | 0.01 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 721000 |
| 1724881200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2370 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
