Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.08 | 0.085 | 0.08 | 6569 | 0.08106759 | CS |
| 4 | -0.005 | -5.88235294118 | 0.085 | 0.095 | 0.08 | 28258 | 0.08594126 | CS |
| 12 | 0.075 | 1500 | 0.005 | 0.145 | 0.005 | 457437 | 0.01104395 | CS |
| 26 | 0.07 | 700 | 0.01 | 0.145 | 0.005 | 1093122 | 0.00654257 | CS |
| 52 | 0.05 | 166.666666667 | 0.03 | 0.145 | 0.005 | 861903 | 0.00919965 | CS |
| 156 | -0.075 | -48.3870967742 | 0.155 | 0.19 | 0.005 | 706915 | 0.05266446 | CS |
| 260 | 0.055 | 220 | 0.025 | 0.37 | 0.005 | 1322618 | 0.13738827 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743198000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 30000 |
| 1743111600 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 1133 |
| 1743025200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 5000 |
| 1742938800 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 2013 |
| 1742852400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 12699 |
| 1742593200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 12000 |
| 1742506800 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 42161 |
| 1742420400 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 21367 |
| 1742334000 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 42000 |
| 1742247600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 6876 |
| 1741988400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 4000 |
| 1741902000 | 0.085 | 0 | 0.00 | 0.085 | 0.09 | 0.08 | 17932 |
| 1741815600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 6000 |
| 1741729200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 14999 |
| 1741642800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 8610 |
| 1741387200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 60113 |
| 1741300800 | 0.085 | -0.01 | -10.53 | 0.09 | 0.095 | 0.08 | 74877 |
| 1741214400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 54234 |
| 1741128000 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 18026 |
| 1741041600 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 71866 |
| 1740782400 | 0.085 | -0.01 | -10.53 | 0.085 | 0.085 | 0.08 | 89255 |
| 1740696000 | 0.095 | -0.01 | -9.52 | 0.1 | 0.1 | 0.09 | 121864 |
| 1740609600 | 0.105 | 0 | 0.00 | 0.105 | 0.11 | 0.105 | 40344 |
| 1740523200 | 0.105 | -0.01 | -8.70 | 0.11 | 0.11 | 0.105 | 59044 |
| 1740436800 | 0.115 | -0.005 | -4.17 | 0.11 | 0.115 | 0.11 | 153823 |
| 1740177600 | 0.12 | -0.01 | -7.69 | 0.125 | 0.125 | 0.12 | 33135 |
| 1740091200 | 0.13 | 0.005 | 4.00 | 0.11 | 0.13 | 0.11 | 290117 |
| 1740004800 | 0.125 | 0.12 | 2,400.00 | 0.11 | 0.145 | 0.1 | 269138 |
| 1739918400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 3098628 |
| 1739572800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 229841 |
| 1739486400 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 156241 |
| 1739400000 | 0.005 | -0.005 | -50.00 | 0.005 | 0.01 | 0.005 | 189001 |
| 1739313600 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 15373 |
| 1739227200 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.005 | 34100 |
| 1738968000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 473300 |
| 1738881600 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 8612252 |
| 1738795200 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 1307000 |
| 1738708800 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 2181000 |
| 1738622400 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 128891 |
| 1738363200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1005 |
| 1738276800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 15040 |
| 1738190400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 203130 |
| 1738104000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 67733 |
| 1738017600 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 253530 |
| 1737758400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 72000 |
| 1737672000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 31100 |
| 1737585600 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 164091 |
| 1737499200 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 214000 |
| 1737412800 | 0.005 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 147001 |
| 1737153600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 102349 |
| 1737067200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 233121 |
| 1736980800 | 0.005 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 298863 |
| 1736894400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 62010 |
| 1736808000 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 207995 |
| 1736548800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1236000 |
| 1736462400 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 714000 |
| 1736376000 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 75100 |
| 1736289600 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 279031 |
| 1736203200 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 170035 |
| 1735944000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 4483421 |
| 1735857600 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 2658106 |
| 1735684800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 967000 |
| 1735598400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2113920 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
